dividends
WD
NYSE · WDTE
Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Financial Services · Asset Management
$29.00
Down-$0.24 (-0.82%)
Updated Sep 24, 2026, 11:14 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.98M
- P/E ratio
- —
- Dividend yield
- 39.41%
- 52-week range
- $27.41 – $31.45
- Volume
- 8.35K
- Avg. volume
- 22.26K
Price performance
WDTE price history
1M range · 20 trading sessions · Daily adjusted prices
WDTE closed at $29.00 after 20 trading sessions, down 1.55% for the selected period.
- Last close
- $29.00
- Period change
- -1.55%
- Period low
- $28.60
- Period high
- $29.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $29.24 | $29.24 | $28.9987 | $28.9987 | 8.35K |
| Sep 22, 2026 | $29.18 | $29.25 | $29.1201 | $29.25 | 10.16K |
| Sep 21, 2026 | $28.86 | $29.18 | $28.86 | $29.1794 | 26.19K |
| Sep 18, 2026 | $28.79 | $28.8699 | $28.70 | $28.84 | 18.27K |
| Sep 17, 2026 | $28.46 | $28.7623 | $28.46 | $28.7402 | 24.16K |
| Sep 16, 2026 | $28.70 | $28.892 | $28.43 | $28.60 | 21.2K |
| Sep 15, 2026 | $28.72 | $29.03 | $28.65 | $28.719 | 15.68K |
| Sep 14, 2026 | $28.89 | $28.98 | $28.70 | $28.78 | 67.4K |
| Sep 11, 2026 | $29.01 | $29.05 | $28.88 | $29.04 | 25.89K |
| Sep 10, 2026 | $28.83 | $28.83 | $28.69 | $28.77 | 21.65K |
| Sep 9, 2026 | $29.16 | $29.16 | $29.01 | $29.0629 | 76.86K |
| Sep 8, 2026 | $29.26 | $29.3219 | $29.1171 | $29.16 | 26.16K |
| Sep 4, 2026 | $29.40 | $29.40 | $29.22 | $29.26 | 18.12K |
| Sep 3, 2026 | $29.25 | $29.39 | $29.1184 | $29.3682 | 20.74K |
| Sep 2, 2026 | $29.11 | $29.3692 | $29.11 | $29.2531 | 20.45K |
| Sep 1, 2026 | $29.1287 | $29.27 | $29.1287 | $29.1731 | 28.6K |
| Aug 31, 2026 | $29.39 | $29.39 | $29.2133 | $29.37 | 17.3K |
| Aug 28, 2026 | $29.53 | $29.59 | $29.3301 | $29.365 | 31.66K |
| Aug 27, 2026 | $29.45 | $29.50 | $29.2995 | $29.4201 | 12.06K |
| Aug 26, 2026 | $29.43 | $29.4699 | $29.37 | $29.4553 | 24.39K |
Latest WDTE news
The latest Smart Investors Daily articles mentioning WDTE.
Stock researchCompany · Forecast
Loading stock research…