NYSE · WDTE

Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Financial Services · Asset Management

$29.37

Down-$0.10 (-0.34%)

Updated Sep 1, 2026, 2:20 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$29.39	$29.39	$29.2133	$29.37	17.3K
Aug 28, 2026	$29.53	$29.59	$29.3301	$29.365	31.66K
Aug 27, 2026	$29.45	$29.50	$29.2995	$29.4201	12.06K
Aug 26, 2026	$29.43	$29.4699	$29.37	$29.4553	24.39K
Aug 25, 2026	$29.42	$29.5299	$29.37	$29.4441	30.52K
Aug 24, 2026	$29.41	$29.43	$29.26	$29.375	16.26K
Aug 21, 2026	$29.40	$29.50	$29.36	$29.4487	11.7K
Aug 20, 2026	$29.58	$29.58	$29.30	$29.30	20.73K
Aug 19, 2026	$29.77	$29.8499	$29.68	$29.75	12.61K
Aug 18, 2026	$29.62	$29.839	$29.62	$29.66	17.54K
Aug 17, 2026	$29.88	$29.98	$29.88	$29.9061	15.64K
Aug 14, 2026	$30.00	$30.10	$29.9041	$29.9848	19.69K
Aug 13, 2026	$29.97	$30.04	$29.88	$29.9749	15.57K
Aug 12, 2026	$30.20	$30.20	$29.98	$30.0353	23.31K
Aug 11, 2026	$30.16	$30.16	$29.95	$30.02	9.36K
Aug 10, 2026	$29.95	$30.0899	$29.9259	$30.0257	11.05K
Aug 7, 2026	$29.82	$30.06	$29.82	$29.9943	20.34K
Aug 6, 2026	$29.99	$29.99	$29.8001	$29.9004	8.38K
Aug 5, 2026	$30.17	$30.305	$30.0101	$30.1279	15.27K
Aug 4, 2026	$30.25	$30.25	$29.72	$30.0492	20.37K
Aug 3, 2026	$29.39	$29.7013	$29.2328	$29.66	15.46K