NYSE · WEA

Western Asset Premier Bond Fund

Financial Services · Asset Management - Bonds

$9.57

Down-$0.05 (-0.52%)

Updated Oct 27, 2026, 9:01 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEA

WEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

WEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.64	$9.64	$9.515	$9.57	85.5K
Oct 23, 2026	$9.60	$9.63	$9.60	$9.62	44.56K
Oct 22, 2026	$9.66	$9.70	$9.65	$9.68	98.25K
Oct 21, 2026	$9.65	$9.69	$9.62	$9.65	42.45K
Oct 20, 2026	$9.66	$9.7199	$9.65	$9.69	64.82K
Oct 19, 2026	$9.68	$9.76	$9.64	$9.64	80.56K
Oct 16, 2026	$9.61	$9.74	$9.61	$9.68	55.39K
Oct 15, 2026	$9.65	$9.70	$9.62	$9.65	119.79K
Oct 14, 2026	$9.69	$9.69	$9.58	$9.68	35.25K
Oct 13, 2026	$9.77	$9.77	$9.65	$9.72	44.02K
Oct 12, 2026	$9.81	$9.81	$9.715	$9.73	50.19K
Oct 9, 2026	$9.80	$9.8375	$9.70	$9.80	43.77K
Oct 8, 2026	$9.77	$9.80	$9.745	$9.79	23.1K
Oct 7, 2026	$9.77	$9.8201	$9.74	$9.77	25.87K
Oct 6, 2026	$9.80	$9.84	$9.76	$9.8349	15.86K
Oct 5, 2026	$9.88	$9.88	$9.81	$9.83	46.46K
Oct 2, 2026	$9.83	$9.90	$9.69	$9.85	86.37K
Oct 1, 2026	$9.96	$9.97	$9.68	$9.79	40.36K
Sep 30, 2026	$9.99	$10.4286	$9.954	$9.96	32.83K
Sep 29, 2026	$9.85	$9.95	$9.83	$9.94	48.3K
Sep 28, 2026	$9.88	$9.88	$9.80	$9.83	49.67K