NYSE · WEA

Western Asset Premier Bond Fund

Financial Services · Asset Management - Bonds

$10.34

Down-$0.06 (-0.58%)

Updated Sep 14, 2026, 4:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.41	$10.41	$10.3251	$10.34	6.87K
Sep 10, 2026	$10.32	$10.41	$10.30	$10.41	44.78K
Sep 9, 2026	$10.36	$10.49	$10.33	$10.33	32.89K
Sep 8, 2026	$10.39	$10.475	$10.35	$10.40	40.6K
Sep 4, 2026	$10.36	$10.42	$10.30	$10.38	32.22K
Sep 3, 2026	$10.41	$10.414	$10.3124	$10.38	33K
Sep 2, 2026	$10.41	$10.44	$10.37	$10.41	23.23K
Sep 1, 2026	$10.45	$10.45	$10.31	$10.40	65.57K
Aug 31, 2026	$10.45	$10.48	$10.4315	$10.48	40.36K
Aug 28, 2026	$10.48	$10.48	$10.3877	$10.435	36.84K
Aug 27, 2026	$10.39	$10.435	$10.36	$10.43	26.77K
Aug 26, 2026	$10.36	$10.44	$10.36	$10.43	33.7K
Aug 25, 2026	$10.37	$10.43	$10.37	$10.42	38.23K
Aug 24, 2026	$10.36	$10.38	$10.3401	$10.37	17.6K
Aug 21, 2026	$10.46	$10.47	$10.42	$10.43	51.82K
Aug 20, 2026	$10.51	$10.54	$10.48	$10.48	23.17K
Aug 19, 2026	$10.4703	$10.5354	$10.4604	$10.52	17.09K
Aug 18, 2026	$10.47	$10.5399	$10.429	$10.4999	17.52K
Aug 17, 2026	$10.49	$10.505	$10.47	$10.48	28.08K