dividends
WE
NYSE · WEA
Western Asset Premier Bond Fund
Financial Services · Asset Management - Bonds
$10.52
Down-$0.01 (-0.09%)
Updated Aug 15, 2026, 2:12 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.4M
- P/E ratio
- 11.07
- Dividend yield
- 9.98%
- 52-week range
- $10.30 – $11.44
- Volume
- 4.57K
- Avg. volume
- 28.74K
Price performance
WEA price history
1M range · 21 trading sessions · Daily adjusted prices
WEA closed at $10.52 after 21 trading sessions, down 1.03% for the selected period.
- Last close
- $10.52
- Period change
- -1.03%
- Period low
- $10.36
- Period high
- $10.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.54 | $10.54 | $10.50 | $10.52 | 4.57K |
| Aug 13, 2026 | $10.50 | $10.55 | $10.4913 | $10.53 | 39.47K |
| Aug 12, 2026 | $10.51 | $10.53 | $10.47 | $10.47 | 29.1K |
| Aug 11, 2026 | $10.52 | $10.55 | $10.4705 | $10.53 | 22.59K |
| Aug 10, 2026 | $10.52 | $10.52 | $10.47 | $10.49 | 13K |
| Aug 7, 2026 | $10.52 | $10.52 | $10.46 | $10.49 | 20.84K |
| Aug 6, 2026 | $10.47 | $10.48 | $10.43 | $10.48 | 12.05K |
| Aug 5, 2026 | $10.42 | $10.47 | $10.42 | $10.47 | 29.86K |
| Aug 4, 2026 | $10.50 | $10.50 | $10.40 | $10.48 | 43.82K |
| Aug 3, 2026 | $10.45 | $10.49 | $10.39 | $10.48 | 44.24K |
| Jul 31, 2026 | $10.40 | $10.44 | $10.35 | $10.44 | 48.01K |
| Jul 30, 2026 | $10.35 | $10.40 | $10.31 | $10.40 | 16.38K |
| Jul 29, 2026 | $10.38 | $10.42 | $10.32 | $10.38 | 20.29K |
| Jul 28, 2026 | $10.35 | $10.43 | $10.35 | $10.40 | 20.94K |
| Jul 27, 2026 | $10.37 | $10.42 | $10.34 | $10.36 | 27.38K |
| Jul 24, 2026 | $10.42 | $10.42 | $10.33 | $10.36 | 16.44K |
| Jul 23, 2026 | $10.56 | $10.56 | $10.43 | $10.45 | 36.1K |
| Jul 22, 2026 | $10.54 | $10.58 | $10.54 | $10.54 | 22.36K |
| Jul 21, 2026 | $10.58 | $10.68 | $10.58 | $10.62 | 10.12K |
| Jul 20, 2026 | $10.64 | $10.68 | $10.56 | $10.62 | 14.83K |
| Jul 17, 2026 | $10.60 | $10.6599 | $10.5601 | $10.63 | 12.78K |
Latest WEA news
The latest Smart Investors Daily articles mentioning WEA.
Stock researchResearch & News · SEC Filings
Loading stock research…