dividends
WE
NYSE · WEA
Western Asset Premier Bond Fund
Financial Services · Asset Management - Bonds
$9.83
Up+$0.03 (+0.31%)
Updated Oct 7, 2026, 5:35 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.4M
- P/E ratio
- 11.07
- Dividend yield
- 10.68%
- 52-week range
- $9.68 – $11.42
- Volume
- 15.75K
- Avg. volume
- 28.74K
Price performance · WEA
WEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WEA closed at $9.83 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $9.83
- Period change
- -5.43%
- Period low
- $9.79
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.80 | $9.84 | $9.76 | $9.8349 | 15.75K |
| Oct 5, 2026 | $9.88 | $9.88 | $9.81 | $9.83 | 46.46K |
| Oct 2, 2026 | $9.83 | $9.90 | $9.69 | $9.85 | 86.37K |
| Oct 1, 2026 | $9.96 | $9.97 | $9.68 | $9.79 | 40.36K |
| Sep 30, 2026 | $9.99 | $10.4286 | $9.954 | $9.96 | 32.83K |
| Sep 29, 2026 | $9.85 | $9.95 | $9.83 | $9.94 | 48.3K |
| Sep 28, 2026 | $9.88 | $9.88 | $9.80 | $9.83 | 49.67K |
| Sep 25, 2026 | $9.92 | $9.95 | $9.84 | $9.88 | 17.38K |
| Sep 24, 2026 | $9.93 | $9.93 | $9.87 | $9.87 | 13.15K |
| Sep 23, 2026 | $10.00 | $10.00 | $9.91 | $9.96 | 41.86K |
| Sep 22, 2026 | $10.08 | $10.08 | $10.0201 | $10.05 | 27.08K |
| Sep 21, 2026 | $10.13 | $10.16 | $10.02 | $10.05 | 36.19K |
| Sep 18, 2026 | $10.03 | $10.1299 | $10.03 | $10.07 | 29.1K |
| Sep 17, 2026 | $10.11 | $10.1654 | $10.00 | $10.09 | 23.49K |
| Sep 16, 2026 | $10.13 | $10.18 | $10.056 | $10.11 | 55.21K |
| Sep 15, 2026 | $10.13 | $10.13 | $10.02 | $10.09 | 182.34K |
| Sep 14, 2026 | $10.36 | $10.41 | $10.01 | $10.10 | 106.02K |
| Sep 11, 2026 | $10.41 | $10.41 | $10.3251 | $10.34 | 6.87K |
| Sep 10, 2026 | $10.32 | $10.41 | $10.30 | $10.41 | 44.78K |
| Sep 9, 2026 | $10.36 | $10.49 | $10.33 | $10.33 | 32.89K |
| Sep 8, 2026 | $10.39 | $10.475 | $10.35 | $10.40 | 40.6K |
Latest WEA news
The latest Smart Investors Daily articles mentioning WEA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…