NYSE · WEC

WEC Energy Group, Inc.

Utilities · Regulated Electric

$118.11

Up+$0.21 (+0.18%)

Updated Nov 5, 2026, 9:43 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WEC

WEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$116.28	$118.31	$115.00	$118.11	3.83M
Nov 3, 2026	$116.19	$116.50	$115.06	$115.40	2.39M
Nov 2, 2026	$115.65	$117.34	$114.83	$116.90	2.88M
Oct 30, 2026	$115.56	$116.81	$115.34	$116.07	3.61M
Oct 29, 2026	$114.17	$115.92	$113.05	$114.63	6.53M
Oct 28, 2026	$111.17	$111.865	$110.29	$110.50	2.8M
Oct 27, 2026	$110.99	$111.79	$110.53	$111.43	2.11M
Oct 26, 2026	$111.09	$111.775	$110.77	$111.12	2.2M
Oct 23, 2026	$112.04	$112.24	$110.60	$111.09	2.06M
Oct 22, 2026	$108.97	$112.225	$108.48	$112.15	2.99M
Oct 21, 2026	$109.24	$109.35	$108.39	$108.50	3.04M
Oct 20, 2026	$107.89	$109.11	$107.71	$108.75	1.67M
Oct 19, 2026	$108.40	$108.569	$106.59	$107.00	1.95M
Oct 16, 2026	$106.52	$109.065	$106.18	$108.71	3.09M
Oct 15, 2026	$108.37	$108.37	$105.92	$106.04	3.2M
Oct 14, 2026	$105.80	$106.98	$105.13	$106.75	2.32M
Oct 13, 2026	$105.47	$106.15	$103.74	$105.87	2.84M
Oct 12, 2026	$103.99	$104.97	$103.1404	$104.91	2.56M
Oct 9, 2026	$103.35	$103.95	$103.31	$103.74	1.32M
Oct 8, 2026	$103.25	$103.89	$102.45	$103.61	1.86M
Oct 7, 2026	$103.16	$103.655	$102.705	$103.18	2.25M