dividends
NYSE · WEC
WEC Energy Group, Inc.
Utilities · Regulated Electric
$105.94
Down-$0.76 (-0.71%)
Updated Sep 6, 2026, 11:17 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.09B
- P/E ratio
- 19.75
- Dividend yield
- 4.27%
- 52-week range
- $102.95 – $119.91
- Volume
- 1.59M
- Avg. volume
- 2.15M
Price performance
WEC price history
1M range · 20 trading sessions · Daily adjusted prices
WEC closed at $105.94 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $105.94
- Period change
- -0.17%
- Period low
- $105.73
- Period high
- $111.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $106.10 | $106.96 | $105.66 | $105.94 | 1.59M |
| Sep 3, 2026 | $106.02 | $107.17 | $105.93 | $106.70 | 2.07M |
| Sep 2, 2026 | $105.98 | $106.54 | $104.86 | $105.73 | 1.78M |
| Sep 1, 2026 | $106.75 | $107.3323 | $105.655 | $106.20 | 2.36M |
| Aug 31, 2026 | $105.84 | $106.97 | $105.40 | $106.17 | 2.09M |
| Aug 28, 2026 | $106.82 | $106.935 | $105.845 | $106.22 | 1.44M |
| Aug 27, 2026 | $106.55 | $106.79 | $106.075 | $106.28 | 1.82M |
| Aug 26, 2026 | $106.75 | $108.0734 | $106.7421 | $107.52 | 1.45M |
| Aug 25, 2026 | $107.78 | $107.905 | $106.61 | $106.67 | 1.78M |
| Aug 24, 2026 | $106.50 | $107.8402 | $106.01 | $107.58 | 2.7M |
| Aug 21, 2026 | $108.52 | $108.69 | $105.94 | $106.01 | 2.93M |
| Aug 20, 2026 | $108.73 | $109.83 | $108.26 | $108.51 | 2.08M |
| Aug 19, 2026 | $111.68 | $111.68 | $109.225 | $109.34 | 2.79M |
| Aug 18, 2026 | $111.51 | $111.89 | $110.51 | $111.05 | 1.93M |
| Aug 17, 2026 | $110.45 | $110.62 | $109.53 | $110.49 | 2.38M |
| Aug 14, 2026 | $109.16 | $110.58 | $109.02 | $110.52 | 1.8M |
| Aug 13, 2026 | $109.28 | $110.60 | $109.28 | $110.28 | 4.27M |
| Aug 12, 2026 | $108.10 | $110.52 | $107.69 | $109.11 | 5.79M |
| Aug 11, 2026 | $105.71 | $107.015 | $105.48 | $106.68 | 1.74M |
| Aug 10, 2026 | $107.08 | $107.45 | $105.90 | $106.12 | 2.15M |
Latest WEC news
The latest Smart Investors Daily articles mentioning WEC.
Stock researchResearch & News · Analysis
Loading stock research…