analyst
NYSE · WEC
WEC Energy Group, Inc.
Utilities · Regulated Electric
$106.04
Up+$2.67 (+2.52%)
Updated Oct 16, 2026, 9:19 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.09B
- P/E ratio
- 19.75
- Dividend yield
- 4.26%
- 52-week range
- $99.80 – $119.91
- Volume
- 3.2M
- Avg. volume
- 2.15M
Price performance · WEC
WEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
WEC closed at $106.04 after 21 trading sessions, up 1.25% for the selected period.
- Last close
- $106.04
- Period change
- +1.25%
- Period low
- $100.78
- Period high
- $106.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $108.37 | $108.37 | $105.92 | $106.04 | 3.2M |
| Oct 14, 2026 | $105.80 | $106.98 | $105.13 | $106.75 | 2.32M |
| Oct 13, 2026 | $105.47 | $106.15 | $103.74 | $105.87 | 2.84M |
| Oct 12, 2026 | $103.99 | $104.97 | $103.1404 | $104.91 | 2.56M |
| Oct 9, 2026 | $103.35 | $103.95 | $103.31 | $103.74 | 1.32M |
| Oct 8, 2026 | $103.25 | $103.89 | $102.45 | $103.61 | 1.86M |
| Oct 7, 2026 | $103.16 | $103.655 | $102.705 | $103.18 | 2.25M |
| Oct 6, 2026 | $101.87 | $103.29 | $101.695 | $103.19 | 2.45M |
| Oct 5, 2026 | $101.42 | $102.275 | $100.85 | $101.30 | 2.76M |
| Oct 2, 2026 | $102.17 | $103.03 | $101.30 | $101.59 | 2.75M |
| Oct 1, 2026 | $100.78 | $101.789 | $99.80 | $101.73 | 2.94M |
| Sep 30, 2026 | $103.09 | $103.31 | $100.77 | $100.78 | 3.37M |
| Sep 29, 2026 | $100.95 | $102.94 | $100.835 | $102.58 | 3.41M |
| Sep 28, 2026 | $101.37 | $102.08 | $100.90 | $101.45 | 3.17M |
| Sep 25, 2026 | $101.00 | $101.67 | $100.14 | $101.45 | 2.81M |
| Sep 24, 2026 | $101.56 | $102.1787 | $100.86 | $100.90 | 4.26M |
| Sep 23, 2026 | $102.40 | $102.80 | $101.00 | $101.17 | 3.61M |
| Sep 22, 2026 | $103.21 | $103.76 | $102.71 | $102.83 | 2.83M |
| Sep 21, 2026 | $103.20 | $103.61 | $102.885 | $103.48 | 3.16M |
| Sep 18, 2026 | $104.11 | $104.11 | $103.17 | $103.17 | 4.33M |
| Sep 17, 2026 | $103.84 | $104.76 | $103.48 | $104.73 | 2.16M |
Latest WEC news
The latest Smart Investors Daily articles mentioning WEC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…