sec filing
NYSE · WEC
WEC Energy Group, Inc.
Utilities · Regulated Electric
$110.52
Up+$0.24 (+0.22%)
Updated Aug 16, 2026, 11:37 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.09B
- P/E ratio
- 19.75
- Dividend yield
- 4.09%
- 52-week range
- $102.95 – $119.91
- Volume
- 1.8M
- Avg. volume
- 2.15M
Price performance
WEC price history
1M range · 20 trading sessions · Daily adjusted prices
WEC closed at $110.52 after 20 trading sessions, down 1.80% for the selected period.
- Last close
- $110.52
- Period change
- -1.80%
- Period low
- $106.12
- Period high
- $115.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $109.16 | $110.58 | $109.02 | $110.52 | 1.8M |
| Aug 13, 2026 | $109.28 | $110.60 | $109.28 | $110.28 | 4.27M |
| Aug 12, 2026 | $108.10 | $110.52 | $107.69 | $109.11 | 5.79M |
| Aug 11, 2026 | $105.71 | $107.015 | $105.48 | $106.68 | 1.74M |
| Aug 10, 2026 | $107.08 | $107.45 | $105.90 | $106.12 | 2.15M |
| Aug 7, 2026 | $107.50 | $108.59 | $106.47 | $107.63 | 2.36M |
| Aug 6, 2026 | $109.33 | $109.69 | $107.36 | $107.97 | 3.66M |
| Aug 5, 2026 | $108.94 | $109.23 | $107.53 | $108.26 | 2.12M |
| Aug 4, 2026 | $108.16 | $109.39 | $107.2433 | $109.25 | 1.98M |
| Aug 3, 2026 | $108.73 | $110.6707 | $108.64 | $109.28 | 2.03M |
| Jul 31, 2026 | $109.51 | $110.27 | $109.00 | $109.42 | 1.99M |
| Jul 30, 2026 | $111.73 | $111.8799 | $109.155 | $110.05 | 2.14M |
| Jul 29, 2026 | $114.27 | $114.435 | $110.66 | $111.29 | 3.1M |
| Jul 28, 2026 | $114.46 | $116.2506 | $113.56 | $113.61 | 2.19M |
| Jul 27, 2026 | $114.89 | $115.81 | $113.70 | $113.82 | 1.94M |
| Jul 24, 2026 | $115.48 | $116.45 | $115.00 | $115.77 | 1.85M |
| Jul 23, 2026 | $112.88 | $115.11 | $112.37 | $114.72 | 1.82M |
| Jul 22, 2026 | $112.87 | $113.52 | $112.52 | $113.46 | 1.73M |
| Jul 21, 2026 | $112.20 | $112.535 | $110.8017 | $111.82 | 1.99M |
| Jul 20, 2026 | $113.45 | $114.49 | $111.94 | $112.55 | 1.61M |
Latest WEC news
The latest Smart Investors Daily articles mentioning WEC.
Stock researchCompany · Financials
Loading stock research…