NYSE · WELL

Welltower Inc.

Real Estate · REIT - Healthcare Facilities

$234.85

Up+$0.22 (+0.09%)

Updated Oct 19, 2026, 6:12 AM

SID Score

6.3/10

Composite research score

Smart Money

68/100

Neutral

Price performance · WELL

WELL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$237.23	$237.23	$233.73	$234.85	1.81M
Oct 15, 2026	$236.53	$238.20	$233.195	$234.63	4.15M
Oct 14, 2026	$230.96	$234.32	$229.10	$232.17	3.26M
Oct 13, 2026	$231.40	$232.03	$228.63	$230.14	2.22M
Oct 12, 2026	$226.10	$230.34	$224.72	$230.29	1.73M
Oct 9, 2026	$225.14	$228.0177	$223.99	$225.47	2.83M
Oct 8, 2026	$221.11	$224.7487	$220.00	$223.04	2.52M
Oct 7, 2026	$225.80	$226.91	$220.87	$221.12	2.61M
Oct 6, 2026	$223.94	$227.22	$222.22	$225.78	2.17M
Oct 5, 2026	$227.35	$229.73	$223.64	$224.16	2.45M
Oct 2, 2026	$226.87	$229.93	$225.36	$227.71	2.65M
Oct 1, 2026	$228.93	$230.25	$226.225	$226.94	2.86M
Sep 30, 2026	$233.20	$234.44	$230.24	$230.24	3M
Sep 29, 2026	$232.58	$234.135	$231.08	$232.90	1.9M
Sep 28, 2026	$234.41	$234.82	$231.3536	$232.96	2.34M
Sep 25, 2026	$233.84	$237.3152	$229.88	$231.37	2.31M
Sep 24, 2026	$234.00	$236.97	$232.845	$233.61	2.75M
Sep 23, 2026	$229.00	$231.99	$228.95	$229.87	2.76M
Sep 22, 2026	$229.95	$231.64	$229.00	$230.39	2.07M
Sep 21, 2026	$229.26	$233.96	$228.51	$232.76	2.81M