sec filing
WE
NYSE · WERN
Werner Enterprises, Inc.
Industrials · Trucking
$40.04
Up+$1.54 (+4.00%)
Updated Sep 5, 2026, 6:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 74.01
- Dividend yield
- 1.75%
- 52-week range
- $26.62 – $47.49
- Volume
- 584.63K
- Avg. volume
- 1.19M
Price performance
WERN price history
1M range · 21 trading sessions · Daily adjusted prices
WERN closed at $40.04 after 21 trading sessions, up 6.74% for the selected period.
- Last close
- $40.04
- Period change
- +6.74%
- Period low
- $36.43
- Period high
- $40.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.38 | $40.11 | $38.20 | $40.04 | 584.63K |
| Sep 3, 2026 | $37.95 | $38.87 | $37.07 | $38.50 | 768.52K |
| Sep 2, 2026 | $37.84 | $38.49 | $37.41 | $37.88 | 577.47K |
| Sep 1, 2026 | $38.91 | $39.335 | $37.245 | $37.84 | 648.26K |
| Aug 31, 2026 | $38.62 | $39.24 | $38.25 | $39.18 | 664.07K |
| Aug 28, 2026 | $39.16 | $39.365 | $37.89 | $38.42 | 745.81K |
| Aug 27, 2026 | $38.50 | $38.69 | $38.095 | $38.53 | 755.84K |
| Aug 26, 2026 | $37.56 | $38.97 | $36.83 | $38.89 | 1.53M |
| Aug 25, 2026 | $38.36 | $38.36 | $37.29 | $37.64 | 584.72K |
| Aug 24, 2026 | $38.80 | $39.22 | $37.14 | $37.67 | 1.04M |
| Aug 21, 2026 | $38.61 | $39.03 | $38.10 | $38.88 | 503.92K |
| Aug 20, 2026 | $37.46 | $38.11 | $37.29 | $38.045 | 651.01K |
| Aug 19, 2026 | $38.67 | $39.00 | $37.63 | $37.96 | 895.83K |
| Aug 18, 2026 | $38.87 | $38.88 | $37.995 | $38.43 | 1.01M |
| Aug 17, 2026 | $38.76 | $39.50 | $38.7522 | $39.11 | 893.22K |
| Aug 14, 2026 | $38.30 | $39.28 | $38.11 | $38.88 | 694.71K |
| Aug 13, 2026 | $38.22 | $38.77 | $37.895 | $38.49 | 830.82K |
| Aug 12, 2026 | $36.59 | $38.11 | $36.35 | $37.85 | 845.94K |
| Aug 11, 2026 | $36.69 | $37.00 | $35.605 | $36.43 | 1.25M |
| Aug 10, 2026 | $37.61 | $38.305 | $36.64 | $36.68 | 928.04K |
| Aug 7, 2026 | $37.19 | $38.05 | $36.83 | $37.51 | 597.85K |
Latest WERN news
The latest Smart Investors Daily articles mentioning WERN.
Stock researchCompany · Financials
Loading stock research…