sec filing
WE
NYSE · WERN
Werner Enterprises, Inc.
Industrials · Trucking
$33.48
Down-$0.64 (-1.90%)
Updated Sep 25, 2026, 4:43 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 74.01
- Dividend yield
- 2.09%
- 52-week range
- $26.62 – $47.49
- Volume
- 1.18M
- Avg. volume
- 1.19M
Price performance
WERN price history
1M range · 20 trading sessions · Daily adjusted prices
WERN closed at $33.48 after 20 trading sessions, down 13.11% for the selected period.
- Last close
- $33.48
- Period change
- -13.11%
- Period low
- $33.48
- Period high
- $40.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.46 | $34.77 | $33.38 | $33.48 | 1.18M |
| Sep 23, 2026 | $34.68 | $35.30 | $34.04 | $34.41 | 981.53K |
| Sep 22, 2026 | $35.41 | $35.7375 | $34.24 | $34.79 | 856.06K |
| Sep 21, 2026 | $35.88 | $36.105 | $34.31 | $35.015 | 854.57K |
| Sep 18, 2026 | $35.66 | $35.98 | $35.20 | $35.67 | 1.24M |
| Sep 17, 2026 | $36.33 | $36.5599 | $35.91 | $35.91 | 777.63K |
| Sep 16, 2026 | $36.04 | $36.63 | $35.53 | $35.84 | 1.33M |
| Sep 15, 2026 | $37.57 | $38.04 | $37.18 | $37.56 | 754.59K |
| Sep 14, 2026 | $36.98 | $37.68 | $36.60 | $37.58 | 829.1K |
| Sep 11, 2026 | $38.96 | $39.395 | $36.56 | $37.28 | 1.15M |
| Sep 10, 2026 | $38.78 | $39.02 | $38.16 | $38.59 | 935.75K |
| Sep 9, 2026 | $39.56 | $40.015 | $38.51 | $38.89 | 776.36K |
| Sep 8, 2026 | $39.97 | $40.49 | $39.49 | $39.82 | 616.44K |
| Sep 4, 2026 | $38.38 | $40.11 | $38.20 | $40.04 | 584.63K |
| Sep 3, 2026 | $37.95 | $38.87 | $37.07 | $38.50 | 768.52K |
| Sep 2, 2026 | $37.84 | $38.49 | $37.41 | $37.88 | 577.47K |
| Sep 1, 2026 | $38.91 | $39.335 | $37.245 | $37.84 | 648.26K |
| Aug 31, 2026 | $38.62 | $39.24 | $38.25 | $39.18 | 664.07K |
| Aug 28, 2026 | $39.16 | $39.365 | $37.89 | $38.42 | 745.81K |
| Aug 27, 2026 | $38.50 | $38.69 | $38.095 | $38.53 | 755.84K |
Latest WERN news
The latest Smart Investors Daily articles mentioning WERN.
Stock researchCompany · Forecast
Loading stock research…