NYSE · WES

Western Midstream Partners, LP

Energy · Oil & Gas Midstream

$45.62

Down-$0.20 (-0.44%)

Updated Oct 11, 2026, 6:03 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WES

WES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.81	$46.29	$45.43	$45.62	570.28K
Oct 8, 2026	$45.83	$46.20	$45.65	$45.82	583.99K
Oct 7, 2026	$46.24	$46.3995	$45.31	$45.55	851.23K
Oct 6, 2026	$45.63	$46.42	$45.50	$46.18	417.73K
Oct 5, 2026	$44.76	$45.945	$44.61	$45.59	514.89K
Oct 2, 2026	$44.24	$45.04	$44.06	$44.76	757.12K
Oct 1, 2026	$44.23	$44.9796	$43.92	$44.38	2.14M
Sep 30, 2026	$45.15	$45.4299	$44.07	$44.37	862.32K
Sep 29, 2026	$45.135	$45.19	$44.55	$44.94	826.34K
Sep 28, 2026	$45.17	$45.63	$44.73	$45.27	912.55K
Sep 25, 2026	$45.35	$45.60	$45.00	$45.60	1.24M
Sep 24, 2026	$45.67	$45.875	$45.30	$45.35	764.17K
Sep 23, 2026	$46.49	$46.577	$45.56	$45.65	921.21K
Sep 22, 2026	$46.44	$47.1199	$46.01	$46.06	765.33K
Sep 21, 2026	$47.11	$47.28	$46.55	$46.58	629.73K
Sep 18, 2026	$47.25	$47.4952	$46.91	$47.29	1.43M
Sep 17, 2026	$46.72	$47.27	$46.44	$47.16	1.01M
Sep 16, 2026	$47.32	$47.82	$46.52	$46.90	684.9K
Sep 15, 2026	$47.85	$48.1275	$47.03	$47.22	812.57K
Sep 14, 2026	$49.34	$49.7932	$47.83	$47.88	919.53K