NYSE · WES

Western Midstream Partners, LP

Energy · Oil & Gas Midstream

$46.39

Up+$0.57 (+1.24%)

Updated Nov 1, 2026, 5:47 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WES

WES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.00	$46.465	$45.7501	$46.39	1.95M
Oct 29, 2026	$45.37	$45.84	$45.201	$45.82	1.35M
Oct 28, 2026	$45.29	$45.53	$44.96	$45.03	1.19M
Oct 27, 2026	$45.24	$45.515	$45.05	$45.31	1.63M
Oct 26, 2026	$45.00	$45.53	$45.00	$45.17	1.15M
Oct 23, 2026	$44.72	$45.385	$44.56	$45.13	1.47M
Oct 22, 2026	$44.77	$44.87	$43.80	$44.46	1.75M
Oct 21, 2026	$44.58	$44.99	$44.52	$44.58	1.32M
Oct 20, 2026	$44.70	$44.929	$44.30	$44.53	770.4K
Oct 19, 2026	$44.67	$44.96	$44.07	$44.36	1.14M
Oct 16, 2026	$44.15	$44.68	$44.12	$44.62	2.1M
Oct 15, 2026	$44.86	$45.13	$44.06	$44.14	1.8M
Oct 14, 2026	$45.25	$45.5199	$44.79	$44.82	1.78M
Oct 13, 2026	$45.41	$45.66	$44.98	$45.32	1.41M
Oct 12, 2026	$45.88	$46.15	$45.26	$45.29	939.96K
Oct 9, 2026	$45.81	$46.29	$45.43	$45.62	570.28K
Oct 8, 2026	$45.83	$46.20	$45.65	$45.82	583.99K
Oct 7, 2026	$46.24	$46.3995	$45.31	$45.55	851.23K
Oct 6, 2026	$45.63	$46.42	$45.50	$46.18	417.73K
Oct 5, 2026	$44.76	$45.945	$44.61	$45.59	514.89K