analyst
NYSE · WES
Western Midstream Partners, LP
Energy · Oil & Gas Midstream
$45.62
Down-$0.20 (-0.44%)
Updated Oct 11, 2026, 6:02 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.72B
- P/E ratio
- 11.19
- Dividend yield
- 7.90%
- 52-week range
- $39.06 – $50.07
- Volume
- 570.28K
- Avg. volume
- 1.66M
Price performance · WES
WES price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WES closed at $45.62 after 20 trading sessions, down 4.72% for the selected period.
- Last close
- $45.62
- Period change
- -4.72%
- Period low
- $44.37
- Period high
- $47.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.81 | $46.29 | $45.43 | $45.62 | 570.28K |
| Oct 8, 2026 | $45.83 | $46.20 | $45.65 | $45.82 | 583.99K |
| Oct 7, 2026 | $46.24 | $46.3995 | $45.31 | $45.55 | 851.23K |
| Oct 6, 2026 | $45.63 | $46.42 | $45.50 | $46.18 | 417.73K |
| Oct 5, 2026 | $44.76 | $45.945 | $44.61 | $45.59 | 514.89K |
| Oct 2, 2026 | $44.24 | $45.04 | $44.06 | $44.76 | 757.12K |
| Oct 1, 2026 | $44.23 | $44.9796 | $43.92 | $44.38 | 2.14M |
| Sep 30, 2026 | $45.15 | $45.4299 | $44.07 | $44.37 | 862.32K |
| Sep 29, 2026 | $45.135 | $45.19 | $44.55 | $44.94 | 826.34K |
| Sep 28, 2026 | $45.17 | $45.63 | $44.73 | $45.27 | 912.55K |
| Sep 25, 2026 | $45.35 | $45.60 | $45.00 | $45.60 | 1.24M |
| Sep 24, 2026 | $45.67 | $45.875 | $45.30 | $45.35 | 764.17K |
| Sep 23, 2026 | $46.49 | $46.577 | $45.56 | $45.65 | 921.21K |
| Sep 22, 2026 | $46.44 | $47.1199 | $46.01 | $46.06 | 765.33K |
| Sep 21, 2026 | $47.11 | $47.28 | $46.55 | $46.58 | 629.73K |
| Sep 18, 2026 | $47.25 | $47.4952 | $46.91 | $47.29 | 1.43M |
| Sep 17, 2026 | $46.72 | $47.27 | $46.44 | $47.16 | 1.01M |
| Sep 16, 2026 | $47.32 | $47.82 | $46.52 | $46.90 | 684.9K |
| Sep 15, 2026 | $47.85 | $48.1275 | $47.03 | $47.22 | 812.57K |
| Sep 14, 2026 | $49.34 | $49.7932 | $47.83 | $47.88 | 919.53K |
Latest WES news
The latest Smart Investors Daily articles mentioning WES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…