analyst
NYSE · WES
Western Midstream Partners, LP
Energy · Oil & Gas Midstream
$46.39
Up+$0.57 (+1.24%)
Updated Nov 1, 2026, 7:39 AM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.72B
- P/E ratio
- 11.19
- Dividend yield
- 7.77%
- 52-week range
- $39.45 – $50.07
- Volume
- 1.95M
- Avg. volume
- 1.66M
Price performance · WES
WES price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WES closed at $46.39 after 20 trading sessions, up 1.75% for the selected period.
- Last close
- $46.39
- Period change
- +1.75%
- Period low
- $44.14
- Period high
- $46.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.00 | $46.465 | $45.7501 | $46.39 | 1.95M |
| Oct 29, 2026 | $45.37 | $45.84 | $45.201 | $45.82 | 1.35M |
| Oct 28, 2026 | $45.29 | $45.53 | $44.96 | $45.03 | 1.19M |
| Oct 27, 2026 | $45.24 | $45.515 | $45.05 | $45.31 | 1.63M |
| Oct 26, 2026 | $45.00 | $45.53 | $45.00 | $45.17 | 1.15M |
| Oct 23, 2026 | $44.72 | $45.385 | $44.56 | $45.13 | 1.47M |
| Oct 22, 2026 | $44.77 | $44.87 | $43.80 | $44.46 | 1.75M |
| Oct 21, 2026 | $44.58 | $44.99 | $44.52 | $44.58 | 1.32M |
| Oct 20, 2026 | $44.70 | $44.929 | $44.30 | $44.53 | 770.4K |
| Oct 19, 2026 | $44.67 | $44.96 | $44.07 | $44.36 | 1.14M |
| Oct 16, 2026 | $44.15 | $44.68 | $44.12 | $44.62 | 2.1M |
| Oct 15, 2026 | $44.86 | $45.13 | $44.06 | $44.14 | 1.8M |
| Oct 14, 2026 | $45.25 | $45.5199 | $44.79 | $44.82 | 1.78M |
| Oct 13, 2026 | $45.41 | $45.66 | $44.98 | $45.32 | 1.41M |
| Oct 12, 2026 | $45.88 | $46.15 | $45.26 | $45.29 | 939.96K |
| Oct 9, 2026 | $45.81 | $46.29 | $45.43 | $45.62 | 570.28K |
| Oct 8, 2026 | $45.83 | $46.20 | $45.65 | $45.82 | 583.99K |
| Oct 7, 2026 | $46.24 | $46.3995 | $45.31 | $45.55 | 851.23K |
| Oct 6, 2026 | $45.63 | $46.42 | $45.50 | $46.18 | 417.73K |
| Oct 5, 2026 | $44.76 | $45.945 | $44.61 | $45.59 | 514.89K |
Latest WES news
The latest Smart Investors Daily articles mentioning WES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…