NYSE · WEX

WEX Inc.

Technology · Software - Infrastructure

$193.91

Down-$6.70 (-3.46%)

Updated Sep 8, 2026, 8:00 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$192.09	$196.0897	$190.92	$193.91	369.09K
Sep 3, 2026	$194.53	$196.785	$190.26	$195.00	376.63K
Sep 2, 2026	$188.04	$193.47	$186.4826	$192.84	433.71K
Sep 1, 2026	$191.11	$191.33	$186.11	$188.70	474.52K
Aug 31, 2026	$196.47	$197.09	$190.17	$190.58	919.94K
Aug 28, 2026	$198.23	$201.465	$195.47	$197.32	980.29K
Aug 27, 2026	$199.38	$201.9499	$198.14	$198.43	454.29K
Aug 26, 2026	$197.93	$201.085	$197.79	$198.58	502.86K
Aug 25, 2026	$202.40	$203.99	$199.06	$199.71	419.56K
Aug 24, 2026	$199.97	$203.99	$199.265	$203.25	447.28K
Aug 21, 2026	$198.01	$200.5475	$195.91	$199.93	425.02K
Aug 20, 2026	$195.00	$200.0875	$194.18	$197.85	474.57K
Aug 19, 2026	$192.06	$196.55	$192.06	$195.42	424.97K
Aug 18, 2026	$191.16	$194.85	$189.92	$191.73	418.82K
Aug 17, 2026	$190.25	$192.27	$188.0162	$188.87	428.15K
Aug 14, 2026	$199.00	$199.00	$191.42	$191.78	440.83K
Aug 13, 2026	$191.58	$199.69	$190.78	$199.01	721.4K
Aug 12, 2026	$186.75	$192.03	$186.05	$190.06	524.96K
Aug 11, 2026	$184.79	$190.32	$184.245	$189.06	450.93K
Aug 10, 2026	$188.29	$188.65	$181.87	$186.45	524.29K