NYSE · WEX

WEX Inc.

Technology · Software - Infrastructure

$168.66

Up+$0.44 (+0.26%)

Updated Oct 3, 2026, 1:23 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WEX

WEX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

WEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$170.36	$172.85	$167.85	$168.66	731.14K
Sep 30, 2026	$171.14	$172.31	$166.6001	$168.70	754.73K
Sep 29, 2026	$175.70	$177.90	$171.01	$171.46	658.61K
Sep 28, 2026	$177.57	$181.21	$176.79	$177.06	568.37K
Sep 25, 2026	$185.10	$188.705	$177.935	$178.28	699.06K
Sep 24, 2026	$185.77	$186.79	$182.47	$185.43	413.48K
Sep 23, 2026	$181.41	$187.12	$180.51	$184.54	484.09K
Sep 22, 2026	$189.07	$190.17	$179.68	$181.23	635.97K
Sep 21, 2026	$193.35	$194.825	$186.97	$187.31	499.51K
Sep 18, 2026	$195.23	$195.23	$192.115	$193.57	1.06M
Sep 17, 2026	$196.23	$196.895	$192.885	$195.18	498.15K
Sep 16, 2026	$198.75	$200.22	$194.49	$197.17	569.04K
Sep 15, 2026	$198.87	$203.97	$198.52	$200.08	543.13K
Sep 14, 2026	$194.73	$200.80	$193.97	$200.75	688.44K
Sep 11, 2026	$190.43	$192.393	$190.22	$191.52	378.02K
Sep 10, 2026	$186.49	$191.05	$186.49	$190.03	488.29K
Sep 9, 2026	$186.68	$187.58	$185.39	$185.89	365.82K
Sep 8, 2026	$191.56	$191.83	$185.17	$187.34	407.99K
Sep 4, 2026	$192.09	$196.0897	$190.92	$193.91	369.09K