Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
WE

NYSE · WEX

WEX Inc.

Technology · Software - Infrastructure

$184.61

Up+$1.14 (+0.62%)

Updated Nov 1, 2026, 6:52 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.3B
P/E ratio
18.75
Dividend yield
0.00%
52-week range
$125.29 – $203.99
Volume
486.37K
Avg. volume
388.61K

Price performance · WEX

WEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

WEX closed at $184.61 after 20 trading sessions, up 7.03% for the selected period.

Last close
$184.61
Period change
+7.03%
Period low
$169.96
Period high
$198.14
Daily close
View OHLC price history
WEX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$184.40$188.3251$184.00$184.61486.37K
Oct 29, 2026$187.44$189.89$179.07$183.471.01M
Oct 28, 2026$187.77$190.99$182.51$189.31946.97K
Oct 27, 2026$190.54$192.5425$184.62$186.38581.83K
Oct 26, 2026$198.00$198.45$190.39$192.09551.26K
Oct 23, 2026$196.28$198.63$194.19$197.46644.23K
Oct 22, 2026$189.05$198.315$186.95$198.14475.3K
Oct 21, 2026$184.91$188.33$184.74$187.54375.02K
Oct 20, 2026$185.37$187.37$183.32$185.12485.49K
Oct 19, 2026$180.97$183.64$179.04$183.26482.84K
Oct 16, 2026$182.87$183.58$179.81$182.01635.11K
Oct 15, 2026$178.50$182.26$174.45$180.98517.44K
Oct 14, 2026$174.85$176.48$173.865$174.59570.78K
Oct 13, 2026$173.27$176.14$173.27$174.71573.86K
Oct 12, 2026$173.28$175.34$172.43$172.66400.11K
Oct 9, 2026$175.31$175.31$170.545$172.43434.18K
Oct 8, 2026$170.54$174.49$168.88$174.41499.73K
Oct 7, 2026$171.35$172.85$169.03$169.96521.76K
Oct 6, 2026$172.62$172.95$169.684$171.48437.58K
Oct 5, 2026$169.67$176.03$169.67$172.48588.83K

Latest WEX news

The latest Smart Investors Daily articles mentioning WEX.

Stock researchCompany · Forecast
Loading stock research…

Featured By