analyst
WE
NYSE · WEX
WEX Inc.
Technology · Software - Infrastructure
$190.06
Up+$8.95 (+4.71%)
Updated Aug 13, 2026, 9:59 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.3B
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $125.29 – $192.37
- Volume
- 524.64K
- Avg. volume
- 388.61K
Price performance
WEX price history
1M range · 21 trading sessions · Daily adjusted prices
WEX closed at $190.06 after 21 trading sessions, up 20.38% for the selected period.
- Last close
- $190.06
- Period change
- +20.38%
- Period low
- $155.68
- Period high
- $190.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $186.75 | $192.03 | $186.05 | $190.06 | 524.64K |
| Aug 11, 2026 | $184.79 | $190.32 | $184.245 | $189.06 | 450.93K |
| Aug 10, 2026 | $188.29 | $188.65 | $181.87 | $186.45 | 524.29K |
| Aug 7, 2026 | $190.77 | $191.88 | $184.68 | $185.22 | 498.75K |
| Aug 6, 2026 | $188.00 | $190.00 | $187.285 | $189.54 | 524.77K |
| Aug 5, 2026 | $190.00 | $192.3711 | $187.60 | $188.40 | 503.55K |
| Aug 4, 2026 | $184.55 | $189.47 | $182.45 | $189.19 | 1.17M |
| Aug 3, 2026 | $187.51 | $191.33 | $186.145 | $187.29 | 690.63K |
| Jul 31, 2026 | $185.19 | $187.42 | $183.32 | $186.96 | 697.79K |
| Jul 30, 2026 | $184.71 | $187.02 | $182.50 | $186.40 | 994.22K |
| Jul 29, 2026 | $182.88 | $191.38 | $180.58 | $188.41 | 767.19K |
| Jul 28, 2026 | $179.76 | $184.53 | $178.685 | $182.88 | 1.55M |
| Jul 27, 2026 | $175.79 | $179.02 | $172.05 | $177.98 | 1.6M |
| Jul 24, 2026 | $172.59 | $178.79 | $169.32 | $176.15 | 2.19M |
| Jul 23, 2026 | $160.21 | $174.07 | $157.00 | $171.47 | 1.57M |
| Jul 22, 2026 | $162.67 | $163.36 | $152.66 | $155.68 | 1.07M |
| Jul 21, 2026 | $163.96 | $164.43 | $160.4984 | $160.96 | 528.87K |
| Jul 20, 2026 | $164.34 | $165.00 | $160.585 | $163.49 | 458.82K |
| Jul 17, 2026 | $164.11 | $166.62 | $162.6625 | $164.30 | 457.05K |
| Jul 16, 2026 | $160.02 | $164.35 | $158.495 | $164.24 | 461.88K |
| Jul 15, 2026 | $156.73 | $164.00 | $156.73 | $157.88 | 679.21K |
Latest WEX news
The latest Smart Investors Daily articles mentioning WEX.
Stock researchCompany · Financials
Loading stock research…