NYSE · WFG

West Fraser Timber Co. Ltd.

Basic Materials · Paper, Lumber & Forest Products

$67.15

Down-$1.04 (-1.53%)

Updated Nov 1, 2026, 12:50 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WFG

WFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$68.01	$68.78	$65.76	$67.15	225.88K
Oct 29, 2026	$67.56	$68.545	$65.84	$68.19	233.76K
Oct 28, 2026	$69.45	$69.55	$67.57	$68.66	244.84K
Oct 27, 2026	$70.49	$70.49	$68.51	$69.66	106.94K
Oct 26, 2026	$69.94	$70.55	$69.24	$70.00	193.44K
Oct 23, 2026	$69.16	$70.46	$67.39	$69.74	261.07K
Oct 22, 2026	$67.43	$69.89	$67.33	$69.68	163.2K
Oct 21, 2026	$66.24	$67.94	$66.24	$67.02	148.26K
Oct 20, 2026	$65.84	$67.05	$65.84	$66.39	102.42K
Oct 19, 2026	$65.54	$67.04	$65.20	$65.70	207.12K
Oct 16, 2026	$65.73	$66.335	$64.455	$65.40	344.44K
Oct 15, 2026	$64.74	$66.11	$64.20	$65.53	425.47K
Oct 14, 2026	$63.26	$64.49	$62.89	$63.92	139.5K
Oct 13, 2026	$64.45	$64.93	$63.10	$64.13	153.49K
Oct 12, 2026	$64.06	$66.10	$63.28	$63.91	68.82K
Oct 9, 2026	$64.67	$64.67	$63.78	$64.25	102.18K
Oct 8, 2026	$62.85	$64.23	$62.10	$64.21	180.44K
Oct 7, 2026	$62.81	$63.55	$62.08	$63.39	338.13K
Oct 6, 2026	$65.77	$66.28	$63.09	$63.30	277.73K
Oct 5, 2026	$66.08	$67.015	$65.61	$65.90	115.24K