NYSE · WFG

West Fraser Timber Co. Ltd.

Basic Materials · Paper, Lumber & Forest Products

$70.18

Down-$0.47 (-0.67%)

Updated Aug 13, 2026, 7:45 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$72.12	$72.12	$68.595	$70.18	143.91K
Aug 11, 2026	$71.05	$72.47	$70.54	$71.51	297.68K
Aug 10, 2026	$72.10	$72.24	$70.55	$71.24	215.1K
Aug 7, 2026	$70.52	$72.25	$70.10	$72.14	277.85K
Aug 6, 2026	$70.59	$70.59	$68.79	$69.85	315.82K
Aug 5, 2026	$70.00	$70.65	$69.14	$70.26	312.39K
Aug 4, 2026	$66.77	$70.72	$66.06	$70.03	330.44K
Aug 3, 2026	$65.79	$66.49	$64.20	$66.45	136.53K
Jul 31, 2026	$63.81	$65.12	$61.77	$64.85	311.72K
Jul 30, 2026	$66.58	$67.00	$62.05	$63.70	341.97K
Jul 29, 2026	$66.58	$67.895	$66.11	$66.53	170.51K
Jul 28, 2026	$66.14	$67.89	$66.14	$67.44	154.39K
Jul 27, 2026	$66.19	$67.22	$65.82	$66.20	214.21K
Jul 24, 2026	$66.66	$66.87	$65.38	$66.19	175.6K
Jul 23, 2026	$66.35	$67.02	$65.59	$66.70	197.78K
Jul 22, 2026	$65.14	$67.68	$65.14	$67.41	261.83K
Jul 21, 2026	$67.42	$68.2844	$64.855	$64.88	554.08K
Jul 20, 2026	$69.97	$70.44	$67.885	$68.17	219.13K
Jul 17, 2026	$71.71	$72.43	$69.69	$70.41	118.47K
Jul 16, 2026	$71.61	$73.43	$71.40	$71.66	190.48K
Jul 15, 2026	$71.15	$72.425	$71.09	$71.32	290.33K