NYSE · WHD

Cactus, Inc.

Energy · Oil & Gas Equipment & Services

$62.03

Down-$4.30 (-6.92%)

Updated Nov 4, 2026, 7:56 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WHD

WHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$63.15	$64.26	$61.99	$62.03	587.4K
Nov 2, 2026	$64.78	$65.58	$62.08	$62.22	872.55K
Oct 30, 2026	$65.10	$66.12	$63.88	$65.70	753.92K
Oct 29, 2026	$64.93	$70.08	$63.555	$65.49	1.23M
Oct 28, 2026	$65.94	$66.25	$64.24	$64.34	643.81K
Oct 27, 2026	$64.87	$65.79	$64.35	$65.56	619.66K
Oct 26, 2026	$62.78	$64.48	$62.705	$64.34	683.91K
Oct 23, 2026	$60.43	$63.34	$59.9487	$63.15	687.03K
Oct 22, 2026	$63.99	$64.84	$59.57	$60.38	681.12K
Oct 21, 2026	$62.92	$64.375	$62.31	$64.17	394.59K
Oct 20, 2026	$62.09	$62.805	$61.3301	$62.45	437.15K
Oct 19, 2026	$61.93	$62.11	$60.95	$61.77	327.45K
Oct 16, 2026	$61.83	$62.27	$61.09	$61.71	581.55K
Oct 15, 2026	$62.29	$62.29	$60.2601	$61.19	424.03K
Oct 14, 2026	$64.11	$64.17	$62.17	$62.52	804.57K
Oct 13, 2026	$63.29	$64.50	$62.50	$64.07	634.35K
Oct 12, 2026	$63.98	$64.415	$62.84	$62.97	276.44K
Oct 9, 2026	$63.59	$64.05	$63.213	$63.43	257.5K
Oct 8, 2026	$63.82	$63.82	$62.71	$63.22	659.1K
Oct 7, 2026	$63.88	$64.78	$62.18	$63.10	432.75K
Oct 6, 2026	$64.84	$64.84	$63.04	$64.17	381.03K