analyst
WH
NYSE · WHD
Cactus, Inc.
Energy · Oil & Gas Equipment & Services
$70.69
Up+$0.37 (+0.53%)
Updated Sep 2, 2026, 12:04 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.23B
- P/E ratio
- 17.77
- Dividend yield
- 0.76%
- 52-week range
- $44.45 – $74.07
- Volume
- 1.11M
- Avg. volume
- 701.4K
Price performance
WHD price history
1M range · 21 trading sessions · Daily adjusted prices
WHD closed at $70.69 after 21 trading sessions, up 5.18% for the selected period.
- Last close
- $70.69
- Period change
- +5.18%
- Period low
- $65.91
- Period high
- $73.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $70.62 | $71.465 | $69.21 | $70.69 | 1.11M |
| Aug 31, 2026 | $70.35 | $72.16 | $69.17 | $70.32 | 925.92K |
| Aug 28, 2026 | $68.47 | $69.85 | $67.955 | $69.65 | 1.26M |
| Aug 27, 2026 | $66.21 | $69.385 | $66.21 | $68.53 | 500.78K |
| Aug 26, 2026 | $66.50 | $67.47 | $65.70 | $66.44 | 426.92K |
| Aug 25, 2026 | $67.87 | $68.22 | $66.92 | $67.17 | 358.8K |
| Aug 24, 2026 | $70.305 | $70.305 | $67.3301 | $68.05 | 475.1K |
| Aug 21, 2026 | $69.42 | $70.1299 | $68.15 | $69.43 | 555.04K |
| Aug 20, 2026 | $72.46 | $72.715 | $68.78 | $68.85 | 971.44K |
| Aug 19, 2026 | $73.72 | $74.07 | $72.74 | $73.73 | 431.82K |
| Aug 18, 2026 | $73.45 | $73.67 | $72.31 | $73.13 | 520.58K |
| Aug 17, 2026 | $73.48 | $73.98 | $72.73 | $73.45 | 445.58K |
| Aug 14, 2026 | $72.45 | $74.04 | $72.45 | $73.28 | 428.43K |
| Aug 13, 2026 | $71.63 | $72.87 | $71.555 | $72.04 | 908.22K |
| Aug 12, 2026 | $72.10 | $72.87 | $71.42 | $72.40 | 1.05M |
| Aug 11, 2026 | $70.52 | $72.69 | $70.52 | $72.04 | 963.95K |
| Aug 10, 2026 | $68.03 | $71.09 | $68.03 | $71.07 | 822.17K |
| Aug 7, 2026 | $67.69 | $68.63 | $67.425 | $67.90 | 655.99K |
| Aug 6, 2026 | $66.48 | $68.9055 | $66.4058 | $68.54 | 1.07M |
| Aug 5, 2026 | $68.00 | $68.00 | $65.1925 | $65.91 | 861.79K |
| Aug 4, 2026 | $64.07 | $67.48 | $63.99 | $67.21 | 1.18M |
Latest WHD news
The latest Smart Investors Daily articles mentioning WHD.
Stock researchCompany · Forecast
Loading stock research…