earnings
WH
NYSE · WHD
Cactus, Inc.
Energy · Oil & Gas Equipment & Services
$62.03
Down-$4.15 (-6.69%)
Updated Nov 4, 2026, 8:22 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.23B
- P/E ratio
- 17.77
- Dividend yield
- 0.87%
- 52-week range
- $44.45 – $74.07
- Volume
- 587.4K
- Avg. volume
- 701.4K
Price performance · WHD
WHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WHD closed at $62.03 after 21 trading sessions, down 3.33% for the selected period.
- Last close
- $62.03
- Period change
- -3.33%
- Period low
- $60.38
- Period high
- $65.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $63.15 | $64.26 | $61.99 | $62.03 | 587.4K |
| Nov 2, 2026 | $64.78 | $65.58 | $62.08 | $62.22 | 872.55K |
| Oct 30, 2026 | $65.10 | $66.12 | $63.88 | $65.70 | 753.92K |
| Oct 29, 2026 | $64.93 | $70.08 | $63.555 | $65.49 | 1.23M |
| Oct 28, 2026 | $65.94 | $66.25 | $64.24 | $64.34 | 643.81K |
| Oct 27, 2026 | $64.87 | $65.79 | $64.35 | $65.56 | 619.66K |
| Oct 26, 2026 | $62.78 | $64.48 | $62.705 | $64.34 | 683.91K |
| Oct 23, 2026 | $60.43 | $63.34 | $59.9487 | $63.15 | 687.03K |
| Oct 22, 2026 | $63.99 | $64.84 | $59.57 | $60.38 | 681.12K |
| Oct 21, 2026 | $62.92 | $64.375 | $62.31 | $64.17 | 394.59K |
| Oct 20, 2026 | $62.09 | $62.805 | $61.3301 | $62.45 | 437.15K |
| Oct 19, 2026 | $61.93 | $62.11 | $60.95 | $61.77 | 327.45K |
| Oct 16, 2026 | $61.83 | $62.27 | $61.09 | $61.71 | 581.55K |
| Oct 15, 2026 | $62.29 | $62.29 | $60.2601 | $61.19 | 424.03K |
| Oct 14, 2026 | $64.11 | $64.17 | $62.17 | $62.52 | 804.57K |
| Oct 13, 2026 | $63.29 | $64.50 | $62.50 | $64.07 | 634.35K |
| Oct 12, 2026 | $63.98 | $64.415 | $62.84 | $62.97 | 276.44K |
| Oct 9, 2026 | $63.59 | $64.05 | $63.213 | $63.43 | 257.5K |
| Oct 8, 2026 | $63.82 | $63.82 | $62.71 | $63.22 | 659.1K |
| Oct 7, 2026 | $63.88 | $64.78 | $62.18 | $63.10 | 432.75K |
| Oct 6, 2026 | $64.84 | $64.84 | $63.04 | $64.17 | 381.03K |
Latest WHD news
The latest Smart Investors Daily articles mentioning WHD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…