NYSE · WHG

Westwood Holdings Group, Inc.

Financial Services · Financial - Capital Markets

$19.25

Down-$0.14 (-0.73%)

Updated Oct 8, 2026, 7:10 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WHG

WHG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$18.76	$19.29	$18.71	$19.25	7.61K
Oct 6, 2026	$19.16	$19.16	$18.5001	$19.01	10.86K
Oct 5, 2026	$19.40	$19.40	$18.96	$19.03	14.26K
Oct 2, 2026	$19.51	$19.61	$18.50	$19.61	62.27K
Oct 1, 2026	$18.80	$19.47	$18.50	$19.41	9.83K
Sep 30, 2026	$19.00	$19.00	$18.63	$18.63	13.39K
Sep 29, 2026	$19.08	$19.12	$18.96	$19.00	9.02K
Sep 28, 2026	$18.94	$19.42	$18.94	$19.20	17.05K
Sep 25, 2026	$18.91	$19.20	$18.79	$19.03	16.89K
Sep 24, 2026	$18.735	$19.37	$18.5284	$19.02	15.34K
Sep 23, 2026	$18.72	$18.78	$18.51	$18.64	9K
Sep 22, 2026	$18.86	$18.90	$18.52	$18.83	16.79K
Sep 21, 2026	$18.95	$19.00	$18.58	$18.70	14.56K
Sep 18, 2026	$18.50	$18.86	$18.50	$18.82	51.64K
Sep 17, 2026	$18.73	$18.73	$18.50	$18.60	11.41K
Sep 16, 2026	$18.5259	$18.71	$18.50	$18.55	14.08K
Sep 15, 2026	$18.60	$18.87	$18.50	$18.77	17.72K
Sep 14, 2026	$18.70	$18.745	$18.50	$18.53	11.51K
Sep 11, 2026	$18.90	$18.90	$18.511	$18.79	12.42K
Sep 10, 2026	$18.75	$18.90	$18.50	$18.67	12.29K
Sep 9, 2026	$18.62	$18.66	$18.445	$18.60	16.07K