dividends
WH
NYSE · WHG
Westwood Holdings Group, Inc.
Financial Services · Financial - Capital Markets
$18.79
Up+$0.12 (+0.64%)
Updated Sep 12, 2026, 8:07 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.14M
- P/E ratio
- 19.55
- Dividend yield
- 3.19%
- 52-week range
- $14.70 – $20.97
- Volume
- 12.42K
- Avg. volume
- 9.55K
Price performance
WHG price history
1M range · 20 trading sessions · Daily adjusted prices
WHG closed at $18.79 after 20 trading sessions, down 3.39% for the selected period.
- Last close
- $18.79
- Period change
- -3.39%
- Period low
- $18.60
- Period high
- $19.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.90 | $18.90 | $18.511 | $18.79 | 12.42K |
| Sep 10, 2026 | $18.75 | $18.90 | $18.50 | $18.67 | 12.29K |
| Sep 9, 2026 | $18.62 | $18.66 | $18.445 | $18.60 | 16.07K |
| Sep 8, 2026 | $19.09 | $19.09 | $18.50 | $18.67 | 13.63K |
| Sep 4, 2026 | $19.00 | $19.035 | $18.10 | $18.85 | 36.08K |
| Sep 3, 2026 | $19.19 | $19.25 | $19.00 | $19.05 | 28.52K |
| Sep 2, 2026 | $19.17 | $19.40 | $19.00 | $19.01 | 46.98K |
| Sep 1, 2026 | $19.20 | $19.36 | $19.00 | $19.26 | 16.85K |
| Aug 31, 2026 | $19.77 | $19.77 | $19.2103 | $19.37 | 21.56K |
| Aug 28, 2026 | $19.78 | $19.91 | $19.4218 | $19.78 | 9.93K |
| Aug 27, 2026 | $20.00 | $20.31 | $19.51 | $19.83 | 16.49K |
| Aug 26, 2026 | $19.75 | $19.85 | $19.53 | $19.84 | 12.88K |
| Aug 25, 2026 | $19.10 | $19.84 | $19.10 | $19.66 | 23.32K |
| Aug 24, 2026 | $19.70 | $19.83 | $19.14 | $19.18 | 19.36K |
| Aug 21, 2026 | $19.80 | $19.95 | $19.1481 | $19.65 | 32.09K |
| Aug 20, 2026 | $19.41 | $19.66 | $19.20 | $19.63 | 10.2K |
| Aug 19, 2026 | $19.81 | $19.81 | $19.50 | $19.52 | 14.24K |
| Aug 18, 2026 | $19.60 | $19.84 | $19.41 | $19.57 | 23.72K |
| Aug 17, 2026 | $19.28 | $19.75 | $19.28 | $19.41 | 18.16K |
| Aug 14, 2026 | $19.28 | $20.18 | $19.28 | $19.45 | 21.61K |
Latest WHG news
The latest Smart Investors Daily articles mentioning WHG.
Stock researchResearch & News · SEC Filings
Loading stock research…