dividends
WH
NYSE · WHG
Westwood Holdings Group, Inc.
Financial Services · Financial - Capital Markets
$18.84
Down-$0.10 (-0.53%)
Updated Nov 2, 2026, 6:47 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.14M
- P/E ratio
- 19.55
- Dividend yield
- 3.18%
- 52-week range
- $14.70 – $20.97
- Volume
- 5.5K
- Avg. volume
- 9.55K
Price performance · WHG
WHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WHG closed at $18.84 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $18.84
- Period change
- -1.00%
- Period low
- $18.63
- Period high
- $19.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.02 | $19.06 | $18.76 | $18.84 | 5.5K |
| Oct 29, 2026 | $19.04 | $19.04 | $18.8501 | $18.94 | 4.48K |
| Oct 28, 2026 | $18.94 | $19.6416 | $18.61 | $18.85 | 4.07K |
| Oct 27, 2026 | $18.91 | $19.125 | $18.82 | $18.94 | 8.59K |
| Oct 26, 2026 | $18.94 | $18.96 | $18.73 | $18.81 | 4.82K |
| Oct 23, 2026 | $18.77 | $18.99 | $18.77 | $18.86 | 8.57K |
| Oct 22, 2026 | $18.51 | $18.99 | $18.51 | $18.90 | 6.93K |
| Oct 21, 2026 | $18.5708 | $18.70 | $18.50 | $18.70 | 9.96K |
| Oct 20, 2026 | $18.85 | $19.09 | $18.53 | $18.74 | 7.59K |
| Oct 19, 2026 | $18.63 | $18.84 | $18.60 | $18.74 | 5.71K |
| Oct 16, 2026 | $19.09 | $19.09 | $18.61 | $18.63 | 3.75K |
| Oct 15, 2026 | $19.25 | $19.25 | $18.905 | $19.13 | 7.47K |
| Oct 14, 2026 | $18.95 | $19.28 | $18.83 | $19.14 | 19.83K |
| Oct 13, 2026 | $18.64 | $19.22 | $18.64 | $19.07 | 9.51K |
| Oct 12, 2026 | $18.83 | $19.17 | $18.5901 | $18.73 | 6.53K |
| Oct 9, 2026 | $19.11 | $19.11 | $18.81 | $18.92 | 3.45K |
| Oct 8, 2026 | $19.10 | $19.29 | $19.00 | $19.20 | 12.11K |
| Oct 7, 2026 | $18.76 | $19.29 | $18.71 | $19.25 | 7.61K |
| Oct 6, 2026 | $19.16 | $19.16 | $18.5001 | $19.01 | 10.86K |
| Oct 5, 2026 | $19.40 | $19.40 | $18.96 | $19.03 | 14.26K |
Latest WHG news
The latest Smart Investors Daily articles mentioning WHG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…