NYSE · WHR
Consumer Cyclical · Furnishings, Fixtures & Appliances
$35.21
Down-$0.82 (-2.32%)
Updated Sep 14, 2026, 3:00 PM
SID Score
3.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
WHR closed at $35.21 after 19 trading sessions, down 11.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.64 | $36.31 | $35.07 | $35.21 | 3.52M |
| Sep 10, 2026 | $36.16 | $36.4353 | $35.32 | $35.89 | 3.39M |
| Sep 9, 2026 | $37.40 | $37.6792 | $35.83 | $36.83 | 2.82M |
| Sep 8, 2026 | $39.08 | $39.36 | $37.57 | $37.61 | 2.09M |
| Sep 4, 2026 | $38.56 | $40.23 | $38.365 | $39.30 | 1.88M |
| Sep 3, 2026 | $39.50 | $40.15 | $37.80 | $38.49 | 1.98M |
| Sep 2, 2026 | $38.29 | $39.52 | $38.26 | $38.92 | 2.68M |
| Sep 1, 2026 | $40.36 | $40.425 | $37.42 | $37.94 | 4.6M |
| Aug 31, 2026 | $40.21 | $40.945 | $39.89 | $40.84 | 1.81M |
| Aug 28, 2026 | $39.71 | $41.475 | $39.645 | $41.15 | 1.86M |
| Aug 27, 2026 | $40.05 | $40.05 | $39.1015 | $39.75 | 1.71M |
| Aug 26, 2026 | $40.92 | $41.17 | $40.09 | $40.14 | 1.23M |
| Aug 25, 2026 | $40.46 | $40.88 | $39.45 | $40.72 | 1.48M |
| Aug 24, 2026 | $40.00 | $40.80 | $39.42 | $40.13 | 1.66M |
| Aug 21, 2026 | $40.85 | $41.974 | $40.22 | $40.35 | 3.19M |
| Aug 20, 2026 | $40.08 | $41.03 | $38.83 | $40.47 | 2.13M |
| Aug 19, 2026 | $39.86 | $41.72 | $39.75 | $40.09 | 2.13M |
| Aug 18, 2026 | $40.00 | $40.315 | $39.18 | $39.27 | 1.44M |
| Aug 17, 2026 | $41.00 | $41.2051 | $39.12 | $39.59 | 2.7M |
The latest Smart Investors Daily articles mentioning WHR.
WHR research
Company profile and research snapshot.
Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 11, 2026 | B of A Securities | Underperform | — |
| Aug 24, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 5, 2026 | RBC Capital | Underperform | — |
| Jul 23, 2026 | Stifel | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
Whirlpool's dividend suspension came with a 49% stock plunge, and four other high-yielding names are flashing the same warning signs that trapped income investors before the ax fell.
Yahoo · Sep 11, 2026
Hamilton Beach Brands expands products, premium offerings, AI marketing and health, while stronger cash flow and a low valuation support the case for further upside.
Benzinga · Sep 11, 2026
Wells Fargo analyst Sam Reid maintains Whirlpool (NYSE:WHR) with a Equal-Weight and lowers the price target from $42 to $39.
Benzinga · Sep 11, 2026
B of A Securities analyst Rafe Jadrosich maintains Whirlpool (NYSE:WHR) with a Underperform and lowers the price target from $38 to $31.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WHR.
