Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
WH

NYSE · WHR

Whirlpool Corporation

Consumer Cyclical · Furnishings, Fixtures & Appliances

$29.94

Up+$0.59 (+2.01%)

Updated Nov 2, 2026, 12:16 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Market cap
4.38B
P/E ratio
-24.27
Dividend yield
17.70%
52-week range
$25.50 – $94.82
Volume
6.69M
Avg. volume
1.41M

Price performance · WHR

WHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

WHR closed at $29.94 after 20 trading sessions, down 0.30% for the selected period.

Last close
$29.94
Period change
-0.30%
Period low
$26.45
Period high
$30.15
Daily close
View OHLC price history
WHR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$29.50$30.49$28.89$29.946.69M
Oct 29, 2026$27.51$29.38$27.31$29.356.47M
Oct 28, 2026$26.06$27.33$25.9101$27.317.29M
Oct 27, 2026$26.85$28.19$25.50$27.4212.41M
Oct 26, 2026$27.93$28.25$25.73$26.4510.06M
Oct 23, 2026$28.18$28.60$27.50$28.112.79M
Oct 22, 2026$26.445$29.02$26.27$28.804.92M
Oct 21, 2026$28.08$28.14$26.18$26.533.75M
Oct 20, 2026$27.38$28.85$27.04$28.045.08M
Oct 19, 2026$27.50$27.745$26.08$26.464.86M
Oct 16, 2026$28.40$28.89$27.71$27.892.58M
Oct 15, 2026$27.99$29.0985$27.99$28.043.96M
Oct 14, 2026$28.45$28.5609$27.15$27.633.66M
Oct 13, 2026$29.01$29.47$28.5901$29.262.57M
Oct 12, 2026$28.59$29.14$28.18$28.882.72M
Oct 9, 2026$29.13$29.25$28.48$28.832.38M
Oct 8, 2026$28.89$29.31$28.47$29.163.43M
Oct 7, 2026$29.80$29.80$28.3923$29.194.85M
Oct 6, 2026$30.24$30.57$29.8978$30.152.22M
Oct 5, 2026$30.25$30.605$29.49$30.033.01M

Latest WHR news

The latest Smart Investors Daily articles mentioning WHR.

Stock researchCompany · Overview

WHR research

Overview

Company profile and research snapshot.

Company profile

Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$69.33
Implied upside
—
Analysts
—
WHR recent ratings
DateFirmRatingTarget
Oct 28, 2026CitigroupNeutral—
Oct 28, 2026RBC CapitalUnderperform—
Oct 28, 2026Wells FargoEqual-Weight—
Oct 28, 2026Goldman SachsNeutral—
Oct 28, 2026StifelSell—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

5 must-read analyst questions from Whirlpool’s Q3 earnings call

Whirlpool’s third quarter results saw revenue and earnings fall short of Wall Street expectations, yet the market reacted positively as management emphasized sequential margin improvement and disciplined cash management. CEO Marc Bitzer highlighted ongoing pricing actions in North America and Latin America, noting progress despite persistent industry demand softness and rising raw material costs. The company’s strategic focus on cost takeout and structural operational changes helped offset some

Yahoo · Oct 29, 2026

Whirlpool downgraded to B by S&P as earnings slump pushes leverage to 11x

S&P Global Ratings downgraded Whirlpool Corporation (NYSE:WHR) deeper into junk territory on Thursday, cutting its long-term issuer credit rating to ‘B’ from ‘BB-’ following weaker-than-expected third-quarter earnings and a sharp reduction in full-year guidance. The credit agency assigned a negative outlook to the appliance manufacturer, warning that deteriorating operating performance, persistent inflation, and tariff headwinds have materially delayed its financial recovery through at least 202

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By