Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,496.00-0.54%ETH$2,695.79-0.76%GOLD$4,194.70+0.18%OIL$89.85+0.46%
Smart Investors Daily
SID Premium
WH

NYSE · WHR

Whirlpool Corporation

Consumer Cyclical · Furnishings, Fixtures & Appliances

$30.03

Up+$0.12 (+0.40%)

Updated Oct 6, 2026, 10:38 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.38B
P/E ratio
-24.27
Dividend yield
17.65%
52-week range
$29.49 – $94.82
Volume
3.01M
Avg. volume
1.41M

Price performance · WHR

WHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

WHR closed at $30.03 after 20 trading sessions, down 20.15% for the selected period.

Last close
$30.03
Period change
-20.15%
Period low
$30.03
Period high
$37.61
Daily close
View OHLC price history
WHR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$30.25$30.605$29.49$30.033.01M
Oct 2, 2026$30.80$31.25$30.00$30.313.01M
Oct 1, 2026$30.69$30.9399$29.81$30.483M
Sep 30, 2026$31.09$31.59$30.21$30.682.98M
Sep 29, 2026$31.75$31.88$30.51$30.672.43M
Sep 28, 2026$31.53$32.50$30.30$31.403.68M
Sep 25, 2026$32.925$33.24$31.53$31.713.19M
Sep 24, 2026$33.05$33.155$32.17$32.982.09M
Sep 23, 2026$33.24$33.64$32.66$32.931.94M
Sep 22, 2026$33.35$34.00$33.13$33.562.68M
Sep 21, 2026$32.48$33.345$31.52$32.643.05M
Sep 18, 2026$32.85$33.0297$31.95$31.973.76M
Sep 17, 2026$32.75$33.27$32.1156$33.033.38M
Sep 16, 2026$33.58$33.79$32.26$32.423.03M
Sep 15, 2026$33.90$34.05$32.86$33.034.13M
Sep 14, 2026$35.20$35.70$33.86$34.003.68M
Sep 11, 2026$35.64$36.31$35.07$35.213.52M
Sep 10, 2026$36.16$36.4353$35.32$35.893.39M
Sep 9, 2026$37.40$37.6792$35.83$36.832.82M
Sep 8, 2026$39.08$39.36$37.57$37.612.09M

Latest WHR news

The latest Smart Investors Daily articles mentioning WHR.

Stock researchCompany · Overview

WHR research

Overview

Company profile and research snapshot.

Company profile

Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$69.33
Implied upside
—
Analysts
—
WHR recent ratings
DateFirmRatingTarget
Sep 11, 2026Wells FargoEqual-Weight—
Sep 11, 2026B of A SecuritiesUnderperform—
Aug 24, 2026Wells FargoEqual-Weight—
Aug 5, 2026RBC CapitalUnderperform—
Jul 23, 2026StifelHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

Calling All Culinary Enthusiasts: KitchenAid Brand Launches The KitchenAid Makers Club, Giving Creators a New Way to Make, Share and Inspire

KitchenAid® Small Appliances is inviting creators to pull up a seat at its table with the launch of The KitchenAid Makers Club, a new ambassador program designed to turn everyday making moments into shoppable inspiration. Built for bakers, espresso enthusiasts, designers, chefs and home cooks, the program connects KitchenAid with creators who authentically bring the brand's passion for culinary exploration and personal expression to life through content that connects, inspires and drives action.

Yahoo · Oct 2, 2026

Point-of-use Water Treatment Systems Market Forecasts Growth from $12.13B (2026) to $16.38B by 2031, Profiling Pentair, LG Electronics, A.O. Smith & Panasonic

The global point-of-use water treatment systems market is projected to grow from USD 12.13 billion in 2026 to USD 16.38 billion by 2031, registering a 6.2% CAGR. Growth is driven by water quality concerns, urbanization, aging infrastructure, industrial pollution, and demand for sustainable alternatives to bottled water. Whole-house and reverse osmosis systems will be the fastest-growing segments, while non-residential applications and Asia Pacific are expected to record the strongest growth. Key

Yahoo · Sep 30, 2026

Beko scales smarter, more accessible customer care across 58 countries

Beko, a global leader in home appliances, is connecting its focus on product quality and reliability with a smarter, more accessible and increasingly proactive after-sales. Beko's global after-sales operations extend across 58 countries, bringing together more than 7,000 service points, 27,000 technicians, 50 call centers and approximately 2,000 customer service agents. Ranging from its flagship consumer brand Beko to Whirlpool*, from Bauknecht to Hotpoint, this unified network ensures seamless

Yahoo · Sep 29, 2026

KitchenAid Brand Expands its Cordless Countertop Appliance System with New Innovation for Fresh Food Prep and Preservation

Today, KitchenAid announced the expansion of its innovative KitchenAid Go™ Cordless System, introducing a new cordless Grater, Slicer, Shredder and a Handheld Vacuum Sealer Starter Pack. Powered by the system's interchangeable, rechargeable battery, these new additions give home cooks greater flexibility from prep to plate - without being tied to an outlet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By