NYSE · WHR

Whirlpool Corporation

Consumer Cyclical · Furnishings, Fixtures & Appliances

$29.94

Up+$0.59 (+2.01%)

Updated Nov 2, 2026, 2:40 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WHR

WHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.50	$30.49	$28.89	$29.94	6.69M
Oct 29, 2026	$27.51	$29.38	$27.31	$29.35	6.47M
Oct 28, 2026	$26.06	$27.33	$25.9101	$27.31	7.29M
Oct 27, 2026	$26.85	$28.19	$25.50	$27.42	12.41M
Oct 26, 2026	$27.93	$28.25	$25.73	$26.45	10.06M
Oct 23, 2026	$28.18	$28.60	$27.50	$28.11	2.79M
Oct 22, 2026	$26.445	$29.02	$26.27	$28.80	4.92M
Oct 21, 2026	$28.08	$28.14	$26.18	$26.53	3.75M
Oct 20, 2026	$27.38	$28.85	$27.04	$28.04	5.08M
Oct 19, 2026	$27.50	$27.745	$26.08	$26.46	4.86M
Oct 16, 2026	$28.40	$28.89	$27.71	$27.89	2.58M
Oct 15, 2026	$27.99	$29.0985	$27.99	$28.04	3.96M
Oct 14, 2026	$28.45	$28.5609	$27.15	$27.63	3.66M
Oct 13, 2026	$29.01	$29.47	$28.5901	$29.26	2.57M
Oct 12, 2026	$28.59	$29.14	$28.18	$28.88	2.72M
Oct 9, 2026	$29.13	$29.25	$28.48	$28.83	2.38M
Oct 8, 2026	$28.89	$29.31	$28.47	$29.16	3.43M
Oct 7, 2026	$29.80	$29.80	$28.3923	$29.19	4.85M
Oct 6, 2026	$30.24	$30.57	$29.8978	$30.15	2.22M
Oct 5, 2026	$30.25	$30.605	$29.49	$30.03	3.01M