earnings
WH
NYSE · WHR
Whirlpool Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$40.84
Down-$2.90 (-7.10%)
Updated Sep 1, 2026, 8:38 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- -24.27
- Dividend yield
- 12.98%
- 52-week range
- $35.45 – $96.57
- Volume
- 1.81M
- Avg. volume
- 1.41M
Price performance
WHR price history
1M range · 21 trading sessions · Daily adjusted prices
WHR closed at $40.84 after 21 trading sessions, up 4.16% for the selected period.
- Last close
- $40.84
- Period change
- +4.16%
- Period low
- $39.21
- Period high
- $45.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $40.21 | $40.945 | $39.89 | $40.84 | 1.81M |
| Aug 28, 2026 | $39.71 | $41.475 | $39.645 | $41.15 | 1.86M |
| Aug 27, 2026 | $40.05 | $40.05 | $39.1015 | $39.75 | 1.71M |
| Aug 26, 2026 | $40.92 | $41.17 | $40.09 | $40.14 | 1.23M |
| Aug 25, 2026 | $40.46 | $40.88 | $39.45 | $40.72 | 1.48M |
| Aug 24, 2026 | $40.00 | $40.80 | $39.42 | $40.13 | 1.66M |
| Aug 21, 2026 | $40.85 | $41.974 | $40.22 | $40.35 | 3.19M |
| Aug 20, 2026 | $40.08 | $41.03 | $38.83 | $40.47 | 2.13M |
| Aug 19, 2026 | $39.86 | $41.72 | $39.75 | $40.09 | 2.13M |
| Aug 18, 2026 | $40.00 | $40.315 | $39.18 | $39.27 | 1.44M |
| Aug 17, 2026 | $41.00 | $41.2051 | $39.12 | $39.59 | 2.7M |
| Aug 14, 2026 | $42.50 | $42.99 | $41.16 | $41.37 | 1.6M |
| Aug 13, 2026 | $43.36 | $43.965 | $42.73 | $42.85 | 1.37M |
| Aug 12, 2026 | $43.385 | $43.385 | $42.16 | $42.85 | 1.48M |
| Aug 11, 2026 | $41.99 | $44.10 | $41.9598 | $43.59 | 1.44M |
| Aug 10, 2026 | $42.63 | $42.96 | $41.19 | $42.17 | 1.93M |
| Aug 7, 2026 | $43.40 | $44.14 | $41.88 | $43.28 | 1.77M |
| Aug 6, 2026 | $45.25 | $45.25 | $42.83 | $43.00 | 2.77M |
| Aug 5, 2026 | $43.81 | $47.10 | $43.50 | $45.19 | 3.87M |
| Aug 4, 2026 | $40.785 | $44.98 | $40.785 | $44.62 | 5.88M |
| Aug 3, 2026 | $38.49 | $40.21 | $38.47 | $39.21 | 3.97M |
Latest WHR news
The latest Smart Investors Daily articles mentioning WHR.
Stock researchResearch & News · SID Coverage
Loading stock research…