NYSE · WING

Wingstop Inc.

Consumer Cyclical · Restaurants

$97.84

Down-$1.02 (-1.04%)

Updated Sep 25, 2026, 2:03 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WING price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$97.99	$99.45	$96.37	$97.84	1.1M
Sep 23, 2026	$101.00	$102.2221	$97.84	$97.88	1.72M
Sep 22, 2026	$109.73	$109.78	$102.32	$102.38	1.33M
Sep 21, 2026	$105.57	$107.56	$103.43	$107.33	946.86K
Sep 18, 2026	$104.50	$104.835	$101.60	$104.08	1.74M
Sep 17, 2026	$102.77	$105.28	$102.6101	$103.76	1.07M
Sep 16, 2026	$102.01	$105.24	$100.78	$101.06	1.72M
Sep 15, 2026	$113.775	$114.50	$100.13	$100.84	2.89M
Sep 14, 2026	$119.63	$119.63	$111.27	$114.71	1.38M
Sep 11, 2026	$113.75	$119.83	$111.01	$117.10	1.39M
Sep 10, 2026	$110.41	$114.74	$108.52	$110.52	947.91K
Sep 9, 2026	$108.002	$112.7899	$105.88	$110.58	1.54M
Sep 8, 2026	$108.70	$112.38	$107.70	$109.45	861.72K
Sep 4, 2026	$110.85	$111.83	$108.77	$109.205	711.89K
Sep 3, 2026	$113.61	$115.09	$107.65	$110.28	932.57K
Sep 2, 2026	$110.095	$119.03	$108.75	$113.155	1.43M
Sep 1, 2026	$107.00	$112.52	$106.70	$109.60	1.38M
Aug 31, 2026	$113.21	$114.28	$108.81	$109.48	1.03M
Aug 28, 2026	$110.19	$113.73	$109.615	$113.58	787.35K
Aug 27, 2026	$111.51	$112.32	$105.43	$109.95	1.53M