dividends
WI
NYSE · WING
Wingstop Inc.
Consumer Cyclical · Restaurants
$110.28
Down-$1.11 (-1.00%)
Updated Sep 4, 2026, 2:02 PM
SID Score
4.6/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 6.54B
- P/E ratio
- 37.69
- Dividend yield
- 1.03%
- 52-week range
- $105.43 – $302.80
- Volume
- 932.57K
- Avg. volume
- 906.37K
Price performance
WING price history
1M range · 21 trading sessions · Daily adjusted prices
WING closed at $110.28 after 21 trading sessions, down 5.44% for the selected period.
- Last close
- $110.28
- Period change
- -5.44%
- Period low
- $109.48
- Period high
- $126.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $113.61 | $115.09 | $107.65 | $110.28 | 932.57K |
| Sep 2, 2026 | $110.095 | $119.03 | $108.75 | $113.155 | 1.43M |
| Sep 1, 2026 | $107.00 | $112.52 | $106.70 | $109.60 | 1.38M |
| Aug 31, 2026 | $113.21 | $114.28 | $108.81 | $109.48 | 1.03M |
| Aug 28, 2026 | $110.19 | $113.73 | $109.615 | $113.58 | 787.35K |
| Aug 27, 2026 | $111.51 | $112.32 | $105.43 | $109.95 | 1.53M |
| Aug 26, 2026 | $112.56 | $115.35 | $111.35 | $112.24 | 867.23K |
| Aug 25, 2026 | $115.90 | $116.84 | $113.53 | $113.85 | 877.87K |
| Aug 24, 2026 | $115.25 | $118.18 | $114.72 | $116.84 | 774.88K |
| Aug 21, 2026 | $113.165 | $116.22 | $112.56 | $115.43 | 1.05M |
| Aug 20, 2026 | $120.70 | $121.335 | $113.45 | $113.63 | 1.01M |
| Aug 19, 2026 | $115.00 | $123.69 | $115.00 | $120.53 | 1.03M |
| Aug 18, 2026 | $114.74 | $118.50 | $113.1101 | $114.55 | 758.62K |
| Aug 17, 2026 | $124.13 | $125.2471 | $114.61 | $115.72 | 1.69M |
| Aug 14, 2026 | $114.59 | $126.24 | $114.59 | $126.12 | 1.58M |
| Aug 13, 2026 | $112.51 | $115.69 | $111.78 | $113.90 | 1.11M |
| Aug 12, 2026 | $113.11 | $115.28 | $111.26 | $112.08 | 1.31M |
| Aug 11, 2026 | $117.02 | $118.56 | $110.44 | $111.36 | 1.27M |
| Aug 10, 2026 | $116.64 | $119.045 | $115.49 | $117.52 | 1.15M |
| Aug 7, 2026 | $116.80 | $117.69 | $115.01 | $116.815 | 1.19M |
| Aug 6, 2026 | $121.18 | $122.80 | $116.25 | $116.62 | 1.48M |
Latest WING news
The latest Smart Investors Daily articles mentioning WING.
Stock researchMarket Activity · Options
Loading stock research…