NYSE · WING

Wingstop Inc.

Consumer Cyclical · Restaurants

$131.03

Up+$8.13 (+6.62%)

Updated Oct 16, 2026, 6:05 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WING

WING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

WING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$122.94	$131.54	$122.94	$131.03	1M
Oct 14, 2026	$127.18	$127.18	$120.70	$122.90	826.39K
Oct 13, 2026	$125.27	$128.50	$121.40	$125.76	1.21M
Oct 12, 2026	$121.505	$126.26	$118.909	$126.02	1.14M
Oct 9, 2026	$120.32	$122.41	$117.39	$122.26	878.32K
Oct 8, 2026	$116.15	$120.50	$115.365	$118.50	1.21M
Oct 7, 2026	$113.06	$117.76	$112.7028	$116.68	1.05M
Oct 6, 2026	$106.59	$115.10	$106.17	$112.20	1.41M
Oct 5, 2026	$106.35	$107.72	$103.65	$106.84	1.08M
Oct 2, 2026	$104.095	$107.30	$103.774	$106.89	734.35K
Oct 1, 2026	$105.66	$106.31	$102.63	$104.36	888.53K
Sep 30, 2026	$107.56	$107.81	$104.03	$105.37	1.61M
Sep 29, 2026	$103.26	$109.20	$103.00	$108.62	1.89M
Sep 28, 2026	$99.81	$102.94	$97.11	$101.80	1.66M
Sep 25, 2026	$98.56	$100.23	$95.82	$99.07	1.22M
Sep 24, 2026	$97.99	$99.45	$96.37	$97.84	1.1M
Sep 23, 2026	$101.00	$102.2221	$97.84	$97.88	1.72M
Sep 22, 2026	$109.73	$109.78	$102.32	$102.38	1.33M
Sep 21, 2026	$105.57	$107.56	$103.43	$107.33	946.86K
Sep 18, 2026	$104.50	$104.835	$101.60	$104.08	1.74M
Sep 17, 2026	$102.77	$105.28	$102.6101	$103.76	1.07M