price
WI
NYSE · WING
Wingstop Inc.
Consumer Cyclical · Restaurants
$126.12
Up+$12.22 (+10.73%)
Updated Aug 15, 2026, 3:53 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.54B
- P/E ratio
- 37.69
- Dividend yield
- 0.90%
- 52-week range
- $110.44 – $342.10
- Volume
- 1.58M
- Avg. volume
- 906.37K
Price performance
WING price history
1M range · 21 trading sessions · Daily adjusted prices
WING closed at $126.12 after 21 trading sessions, down 11.39% for the selected period.
- Last close
- $126.12
- Period change
- -11.39%
- Period low
- $111.36
- Period high
- $142.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $114.59 | $126.24 | $114.59 | $126.12 | 1.58M |
| Aug 13, 2026 | $112.51 | $115.69 | $111.78 | $113.90 | 1.11M |
| Aug 12, 2026 | $113.11 | $115.28 | $111.26 | $112.08 | 1.31M |
| Aug 11, 2026 | $117.02 | $118.56 | $110.44 | $111.36 | 1.27M |
| Aug 10, 2026 | $116.64 | $119.045 | $115.49 | $117.52 | 1.15M |
| Aug 7, 2026 | $116.80 | $117.69 | $115.01 | $116.815 | 1.19M |
| Aug 6, 2026 | $121.18 | $122.80 | $116.25 | $116.62 | 1.48M |
| Aug 5, 2026 | $121.26 | $125.28 | $119.6201 | $123.86 | 1.32M |
| Aug 4, 2026 | $130.34 | $130.64 | $119.66 | $121.50 | 1.86M |
| Aug 3, 2026 | $129.59 | $132.58 | $126.80 | $130.39 | 1.5M |
| Jul 31, 2026 | $134.77 | $140.06 | $129.03 | $129.49 | 1.18M |
| Jul 30, 2026 | $138.90 | $146.00 | $130.89 | $134.34 | 1.93M |
| Jul 29, 2026 | $137.57 | $147.11 | $133.00 | $139.45 | 2.65M |
| Jul 28, 2026 | $136.52 | $142.54 | $132.36 | $134.87 | 2.12M |
| Jul 27, 2026 | $135.71 | $139.99 | $133.20 | $137.24 | 1.11M |
| Jul 24, 2026 | $134.86 | $142.48 | $134.45 | $135.20 | 971.87K |
| Jul 23, 2026 | $134.38 | $137.245 | $133.17 | $134.86 | 611.78K |
| Jul 22, 2026 | $135.49 | $139.96 | $133.63 | $138.12 | 1.2M |
| Jul 21, 2026 | $139.87 | $140.215 | $134.50 | $134.95 | 1.29M |
| Jul 20, 2026 | $146.75 | $150.455 | $139.35 | $141.10 | 1.03M |
| Jul 17, 2026 | $139.80 | $144.60 | $139.80 | $142.33 | 801.99K |
Latest WING news
The latest Smart Investors Daily articles mentioning WING.
Stock researchCompany · Financials
Loading stock research…