NYSE · WIX

Wix.com Ltd.

Technology · Software - Infrastructure

$71.74

Up+$1.19 (+1.66%)

Updated Oct 14, 2026, 6:26 PM

SID Score

3.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WIX

WIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

WIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$74.00	$77.00	$71.1202	$71.74	960.97K
Oct 12, 2026	$76.68	$77.18	$73.51	$74.17	856.87K
Oct 9, 2026	$74.82	$76.76	$73.93	$76.56	508.13K
Oct 8, 2026	$73.40	$75.045	$72.46	$74.13	809.33K
Oct 7, 2026	$74.07	$75.50	$72.05	$72.97	748.92K
Oct 6, 2026	$74.60	$75.09	$72.14	$73.91	980.42K
Oct 5, 2026	$72.26	$75.79	$71.84	$74.06	1.41M
Oct 2, 2026	$73.98	$74.03	$71.04	$72.62	735.01K
Oct 1, 2026	$73.21	$74.315	$71.85	$73.35	821.96K
Sep 30, 2026	$71.30	$73.75	$70.2076	$72.13	628.95K
Sep 29, 2026	$68.65	$71.75	$67.4952	$70.90	875.32K
Sep 28, 2026	$71.43	$72.94	$69.18	$69.60	1.01M
Sep 25, 2026	$76.49	$76.49	$72.70	$73.79	1.19M
Sep 24, 2026	$76.91	$85.00	$75.65	$77.53	2.06M
Sep 23, 2026	$80.32	$82.07	$76.10	$76.80	1.08M
Sep 22, 2026	$84.40	$85.37	$79.12	$80.10	1.26M
Sep 21, 2026	$78.37	$84.33	$77.10	$83.53	1.14M
Sep 18, 2026	$80.16	$81.92	$77.8401	$78.49	1.51M
Sep 17, 2026	$80.40	$81.99	$78.61	$79.90	957.52K
Sep 16, 2026	$81.03	$82.86	$79.00	$80.40	602.98K
Sep 15, 2026	$81.03	$84.34	$81.002	$82.58	851.87K