sec filing
WK
NYSE · WKC
World Kinect Corporation
Energy · Oil & Gas Refining & Marketing
$35.40
Down-$0.21 (-0.58%)
Updated Sep 8, 2026, 5:35 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -3.06
- Dividend yield
- 2.66%
- 52-week range
- $22.21 – $41.20
- Volume
- 496.84K
- Avg. volume
- 700.71K
Price performance
WKC price history
1M range · 20 trading sessions · Daily adjusted prices
WKC closed at $35.40 after 20 trading sessions, down 4.40% for the selected period.
- Last close
- $35.40
- Period change
- -4.40%
- Period low
- $35.09
- Period high
- $37.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $35.11 | $35.47 | $34.78 | $35.40 | 496.84K |
| Sep 3, 2026 | $35.29 | $35.76 | $34.90 | $35.09 | 725.77K |
| Sep 2, 2026 | $35.08 | $35.84 | $35.00 | $35.13 | 725.3K |
| Sep 1, 2026 | $35.96 | $36.1397 | $34.81 | $35.28 | 1.52M |
| Aug 31, 2026 | $35.97 | $36.18 | $35.05 | $35.75 | 1.29M |
| Aug 28, 2026 | $35.82 | $35.85 | $35.365 | $35.45 | 656.5K |
| Aug 27, 2026 | $35.78 | $36.18 | $35.3201 | $35.84 | 994.54K |
| Aug 26, 2026 | $35.22 | $36.0249 | $34.915 | $36.01 | 732.76K |
| Aug 25, 2026 | $35.50 | $35.76 | $35.24 | $35.38 | 719.12K |
| Aug 24, 2026 | $35.66 | $36.005 | $35.00 | $35.62 | 731.35K |
| Aug 21, 2026 | $36.03 | $36.34 | $35.33 | $35.95 | 943.22K |
| Aug 20, 2026 | $36.74 | $36.887 | $35.88 | $35.92 | 552.68K |
| Aug 19, 2026 | $36.59 | $36.90 | $36.15 | $36.49 | 864.63K |
| Aug 18, 2026 | $36.03 | $36.345 | $35.52 | $36.16 | 887.01K |
| Aug 17, 2026 | $36.11 | $36.115 | $35.60 | $35.64 | 908.94K |
| Aug 14, 2026 | $37.27 | $37.28 | $36.08 | $36.11 | 885.32K |
| Aug 13, 2026 | $36.94 | $37.43 | $36.92 | $37.12 | 578.99K |
| Aug 12, 2026 | $36.67 | $37.25 | $36.60 | $36.94 | 1.01M |
| Aug 11, 2026 | $37.10 | $37.66 | $36.78 | $36.84 | 754.11K |
| Aug 10, 2026 | $36.65 | $37.64 | $36.65 | $37.03 | 1.2M |
Latest WKC news
The latest Smart Investors Daily articles mentioning WKC.
Stock researchCompany · Financials
Loading stock research…