earnings
NYSE · WM
Waste Management, Inc.
Industrials · Waste Management
$217.78
Down-$1.21 (-0.55%)
Updated Sep 9, 2026, 8:56 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.52%
- 52-week range
- $207.74 – $248.13
- Volume
- 2.18M
- Avg. volume
- 1.88M
Price performance
WM price history
1M range · 20 trading sessions · Daily adjusted prices
WM closed at $217.78 after 20 trading sessions, down 4.00% for the selected period.
- Last close
- $217.78
- Period change
- -4.00%
- Period low
- $217.76
- Period high
- $226.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $217.68 | $218.81 | $216.50 | $217.78 | 2.18M |
| Sep 4, 2026 | $219.51 | $220.75 | $217.665 | $218.99 | 2.45M |
| Sep 3, 2026 | $219.98 | $221.95 | $218.31 | $221.72 | 2.36M |
| Sep 2, 2026 | $219.07 | $220.54 | $216.27 | $219.04 | 2.35M |
| Sep 1, 2026 | $220.85 | $222.22 | $218.32 | $219.77 | 2.19M |
| Aug 31, 2026 | $220.00 | $221.21 | $218.605 | $218.92 | 2.78M |
| Aug 28, 2026 | $218.87 | $220.01 | $217.86 | $219.66 | 1.96M |
| Aug 27, 2026 | $219.50 | $220.14 | $217.4224 | $217.76 | 2.28M |
| Aug 26, 2026 | $221.38 | $223.50 | $220.35 | $221.24 | 2.47M |
| Aug 25, 2026 | $225.22 | $226.2559 | $222.01 | $222.13 | 2.28M |
| Aug 24, 2026 | $225.09 | $227.761 | $225.08 | $226.46 | 1.61M |
| Aug 21, 2026 | $225.08 | $225.29 | $223.40 | $224.06 | 1.82M |
| Aug 20, 2026 | $224.83 | $226.295 | $224.11 | $224.92 | 1.72M |
| Aug 19, 2026 | $224.85 | $228.72 | $222.25 | $225.08 | 1.92M |
| Aug 18, 2026 | $227.44 | $228.16 | $223.50 | $223.58 | 2.13M |
| Aug 17, 2026 | $223.71 | $225.255 | $223.00 | $224.02 | 1.83M |
| Aug 14, 2026 | $225.31 | $225.93 | $223.70 | $224.55 | 1.53M |
| Aug 13, 2026 | $227.59 | $228.37 | $224.15 | $224.21 | 2.25M |
| Aug 12, 2026 | $225.05 | $228.39 | $223.46 | $226.32 | 1.38M |
| Aug 11, 2026 | $225.68 | $228.98 | $225.68 | $226.85 | 1.31M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchResearch & News · Analysis
Loading stock research…