earnings
NYSE · WM
Waste Management, Inc.
Industrials · Waste Management
$206.44
Up+$0.65 (+0.31%)
Updated Sep 29, 2026, 8:42 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.60%
- 52-week range
- $205.80 – $248.13
- Volume
- 1.65M
- Avg. volume
- 1.88M
Price performance · WM
WM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
WM closed at $206.44 after 20 trading sessions, down 5.70% for the selected period.
- Last close
- $206.44
- Period change
- -5.70%
- Period low
- $206.44
- Period high
- $221.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $207.07 | $208.00 | $205.80 | $206.44 | 1.65M |
| Sep 25, 2026 | $207.30 | $207.9795 | $206.21 | $206.83 | 1.75M |
| Sep 24, 2026 | $208.88 | $210.24 | $207.585 | $207.96 | 2.03M |
| Sep 23, 2026 | $208.00 | $209.44 | $206.49 | $207.88 | 2.87M |
| Sep 22, 2026 | $207.61 | $208.35 | $206.34 | $207.68 | 1.81M |
| Sep 21, 2026 | $210.10 | $210.38 | $206.875 | $207.04 | 2.32M |
| Sep 18, 2026 | $212.36 | $212.99 | $211.00 | $211.10 | 3.57M |
| Sep 17, 2026 | $214.38 | $214.39 | $211.90 | $213.33 | 2.17M |
| Sep 16, 2026 | $216.59 | $218.77 | $213.70 | $214.00 | 1.76M |
| Sep 15, 2026 | $217.25 | $219.635 | $215.7501 | $217.25 | 1.79M |
| Sep 14, 2026 | $216.39 | $219.11 | $215.7102 | $218.09 | 2.53M |
| Sep 11, 2026 | $214.30 | $214.93 | $212.82 | $213.46 | 2.51M |
| Sep 10, 2026 | $217.91 | $218.99 | $214.205 | $214.77 | 2.16M |
| Sep 9, 2026 | $217.50 | $217.50 | $215.13 | $216.44 | 1.8M |
| Sep 8, 2026 | $217.68 | $218.81 | $216.50 | $217.78 | 2.18M |
| Sep 4, 2026 | $219.51 | $220.75 | $217.665 | $218.99 | 2.45M |
| Sep 3, 2026 | $219.98 | $221.95 | $218.31 | $221.72 | 2.36M |
| Sep 2, 2026 | $219.07 | $220.54 | $216.27 | $219.04 | 2.35M |
| Sep 1, 2026 | $220.85 | $222.22 | $218.32 | $219.77 | 2.19M |
| Aug 31, 2026 | $220.00 | $221.21 | $218.605 | $218.92 | 2.78M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…