earnings
NYSE · WM
Waste Management, Inc.
Industrials · Waste Management
$224.55
Up+$0.34 (+0.15%)
Updated Aug 16, 2026, 12:35 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.47%
- 52-week range
- $207.74 – $248.13
- Volume
- 1.53M
- Avg. volume
- 1.88M
Price performance
WM price history
1M range · 20 trading sessions · Daily adjusted prices
WM closed at $224.55 after 20 trading sessions, down 6.07% for the selected period.
- Last close
- $224.55
- Period change
- -6.07%
- Period low
- $224.21
- Period high
- $239.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $225.31 | $225.93 | $223.70 | $224.55 | 1.53M |
| Aug 13, 2026 | $227.59 | $228.37 | $224.15 | $224.21 | 2.25M |
| Aug 12, 2026 | $225.05 | $228.39 | $223.46 | $226.32 | 1.38M |
| Aug 11, 2026 | $225.68 | $228.98 | $225.68 | $226.85 | 1.31M |
| Aug 10, 2026 | $227.18 | $227.886 | $225.5647 | $226.60 | 1.51M |
| Aug 7, 2026 | $227.38 | $231.5625 | $226.7001 | $227.68 | 1.68M |
| Aug 6, 2026 | $226.94 | $229.33 | $222.77 | $229.01 | 2.87M |
| Aug 5, 2026 | $226.05 | $226.44 | $222.42 | $224.31 | 2.13M |
| Aug 4, 2026 | $224.89 | $226.05 | $222.16 | $225.25 | 3.08M |
| Aug 3, 2026 | $227.02 | $228.07 | $223.83 | $226.43 | 2.21M |
| Jul 31, 2026 | $225.85 | $228.45 | $224.00 | $226.55 | 2.19M |
| Jul 30, 2026 | $230.02 | $231.105 | $225.15 | $226.33 | 2.94M |
| Jul 29, 2026 | $236.69 | $242.88 | $235.7502 | $236.60 | 2.76M |
| Jul 28, 2026 | $242.21 | $243.6095 | $238.795 | $239.41 | 2.08M |
| Jul 27, 2026 | $238.10 | $241.127 | $237.665 | $237.90 | 1.45M |
| Jul 24, 2026 | $237.52 | $239.30 | $236.625 | $238.75 | 1.3M |
| Jul 23, 2026 | $236.66 | $239.49 | $235.0001 | $237.27 | 1.44M |
| Jul 22, 2026 | $235.17 | $236.76 | $233.41 | $236.38 | 1.58M |
| Jul 21, 2026 | $235.03 | $235.93 | $232.80 | $233.18 | 2.01M |
| Jul 20, 2026 | $238.87 | $240.86 | $237.0002 | $239.05 | 1.32M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchCompany · Financials
Loading stock research…