dividends
WN
NYSE · WNTR
YieldMax MSTR Short Option Income Strategy ETF
Financial Services · Asset Management
$14.75
Up+$0.08 (+0.55%)
Updated Sep 23, 2026, 4:46 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.37M
- P/E ratio
- —
- Dividend yield
- 148.07%
- 52-week range
- $14.53 – $35.68
- Volume
- 214.82K
- Avg. volume
- 202.62K
Price performance
WNTR price history
1M range · 20 trading sessions · Daily adjusted prices
WNTR closed at $14.75 after 20 trading sessions, down 26.29% for the selected period.
- Last close
- $14.75
- Period change
- -26.29%
- Period low
- $14.67
- Period high
- $20.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $14.75 | $14.75 | $14.35 | $14.75 | 214.82K |
| Sep 21, 2026 | $14.85 | $14.948 | $14.5317 | $14.67 | 514.28K |
| Sep 18, 2026 | $17.78 | $17.78 | $15.80 | $15.80 | 454.04K |
| Sep 17, 2026 | $18.35 | $18.465 | $18.05 | $18.16 | 96.1K |
| Sep 16, 2026 | $18.49 | $19.06 | $18.49 | $18.89 | 125.77K |
| Sep 15, 2026 | $18.31 | $18.94 | $18.195 | $18.55 | 118.47K |
| Sep 14, 2026 | $18.35 | $18.36 | $17.75 | $17.78 | 107.25K |
| Sep 11, 2026 | $18.38 | $18.465 | $17.73 | $18.44 | 199.56K |
| Sep 10, 2026 | $18.52 | $18.69 | $18.295 | $18.56 | 140.22K |
| Sep 9, 2026 | $17.61 | $18.45 | $17.61 | $18.44 | 89.05K |
| Sep 8, 2026 | $17.99 | $18.21 | $17.87 | $18.08 | 92.49K |
| Sep 4, 2026 | $18.06 | $18.105 | $17.425 | $17.51 | 134.45K |
| Sep 3, 2026 | $19.03 | $19.03 | $17.31 | $17.40 | 315.14K |
| Sep 2, 2026 | $19.68 | $19.8385 | $19.5415 | $19.69 | 70.74K |
| Sep 1, 2026 | $19.26 | $19.605 | $19.00 | $19.45 | 203.12K |
| Aug 31, 2026 | $19.15 | $19.41 | $18.645 | $18.66 | 143.65K |
| Aug 28, 2026 | $18.57 | $19.41 | $18.4701 | $19.22 | 204.9K |
| Aug 27, 2026 | $19.79 | $19.99 | $18.00 | $18.38 | 345.01K |
| Aug 26, 2026 | $20.39 | $20.6802 | $20.15 | $20.38 | 160.09K |
| Aug 25, 2026 | $21.04 | $21.04 | $19.75 | $20.01 | 211.56K |
Latest WNTR news
The latest Smart Investors Daily articles mentioning WNTR.
Stock researchResearch & News · Competitors
Loading stock research…