NYSE · WNTR

YieldMax MSTR Short Option Income Strategy ETF

Financial Services · Asset Management

$17.74

Up+$0.31 (+1.78%)

Updated Nov 15, 2026, 11:21 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNTR

WNTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WNTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$17.70	$18.0601	$17.5005	$17.74	111.47K
Nov 12, 2026	$17.47	$17.75	$17.01	$17.43	213.28K
Nov 11, 2026	$17.13	$17.2899	$16.94	$17.05	189.82K
Nov 10, 2026	$17.12	$17.38	$16.7399	$17.24	105.44K
Nov 9, 2026	$16.87	$17.04	$16.35	$16.76	92.65K
Nov 6, 2026	$16.43	$16.64	$16.052	$16.39	141.96K
Nov 5, 2026	$14.97	$16.6999	$14.95	$16.23	324.7K
Nov 4, 2026	$15.57	$15.57	$14.60	$14.95	251.9K
Nov 3, 2026	$16.20	$16.20	$15.4064	$15.69	58.78K
Nov 2, 2026	$15.96	$16.335	$15.56	$16.20	72.41K
Oct 30, 2026	$16.04	$16.75	$15.82	$16.17	159.18K
Oct 29, 2026	$15.37	$15.5913	$15.23	$15.41	51.17K
Oct 28, 2026	$15.85	$15.85	$15.27	$15.27	101.03K
Oct 27, 2026	$15.61	$15.82	$15.60	$15.64	42.96K
Oct 26, 2026	$15.45	$15.9429	$15.31	$15.69	86.59K
Oct 23, 2026	$15.40	$15.40	$14.64	$15.26	138.54K
Oct 22, 2026	$15.25	$15.4405	$14.87	$15.12	146.31K
Oct 21, 2026	$15.47	$15.55	$14.38	$14.65	188.05K
Oct 20, 2026	$16.42	$16.4646	$15.30	$15.72	98.59K
Oct 19, 2026	$16.00	$16.29	$15.83	$16.24	119.81K