NYSE · WNTR

YieldMax MSTR Short Option Income Strategy ETF

Financial Services · Asset Management

$14.65

Down-$1.07 (-6.81%)

Updated Oct 22, 2026, 8:39 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNTR

WNTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

WNTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$15.47	$15.55	$14.38	$14.65	188.05K
Oct 20, 2026	$16.42	$16.4646	$15.30	$15.72	98.59K
Oct 19, 2026	$16.00	$16.29	$15.83	$16.24	119.81K
Oct 16, 2026	$15.50	$16.45	$15.50	$16.20	144.37K
Oct 15, 2026	$16.09	$16.4292	$15.20	$15.20	191.08K
Oct 14, 2026	$15.42	$16.11	$15.36	$15.94	255.88K
Oct 13, 2026	$15.16	$15.43	$15.06	$15.30	87.45K
Oct 12, 2026	$15.12	$15.46	$14.85	$15.3357	117.4K
Oct 9, 2026	$15.06	$15.38	$14.94	$15.08	111.55K
Oct 8, 2026	$15.43	$15.615	$15.21	$15.27	140.31K
Oct 7, 2026	$14.95	$15.46	$14.9409	$15.44	135.86K
Oct 6, 2026	$14.43	$14.73	$14.30	$14.65	98.55K
Oct 5, 2026	$14.56	$14.96	$14.5001	$14.60	115.68K
Oct 2, 2026	$14.60	$15.30	$14.122	$14.85	112.96K
Oct 1, 2026	$15.27	$15.34	$14.84	$14.93	99.39K
Sep 30, 2026	$15.14	$15.63	$14.85	$15.58	70.66K
Sep 29, 2026	$15.00	$15.6399	$15.00	$15.40	67.3K
Sep 28, 2026	$15.15	$15.3615	$15.00	$15.23	119.72K
Sep 25, 2026	$14.89	$15.20	$14.865	$15.20	89.14K
Sep 24, 2026	$14.89	$15.08	$14.6408	$14.87	134.11K
Sep 23, 2026	$14.73	$15.015	$14.50	$14.99	147.95K