sec filing
WO
NYSE · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$56.90
Up+$1.26 (+2.21%)
Updated Aug 14, 2026, 1:12 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.56%
- 52-week range
- $45.01 – $61.95
- Volume
- 192.08K
- Avg. volume
- 228.63K
Price performance
WOR price history
1M range · 20 trading sessions · Daily adjusted prices
WOR closed at $56.90 after 20 trading sessions, up 0.41% for the selected period.
- Last close
- $56.90
- Period change
- +0.41%
- Period low
- $53.98
- Period high
- $59.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $57.15 | $57.405 | $55.89 | $56.90 | 192.08K |
| Aug 11, 2026 | $57.19 | $58.60 | $57.03 | $57.05 | 101.74K |
| Aug 10, 2026 | $57.87 | $58.09 | $56.68 | $56.98 | 136.41K |
| Aug 7, 2026 | $58.29 | $58.66 | $57.85 | $58.42 | 105.67K |
| Aug 6, 2026 | $59.15 | $59.55 | $57.575 | $57.89 | 294.18K |
| Aug 5, 2026 | $59.22 | $59.66 | $58.62 | $58.72 | 155.81K |
| Aug 4, 2026 | $56.94 | $59.50 | $56.75 | $59.12 | 233.46K |
| Aug 3, 2026 | $56.53 | $57.8498 | $56.32 | $56.85 | 191.34K |
| Jul 31, 2026 | $55.61 | $56.49 | $54.99 | $56.21 | 202.89K |
| Jul 30, 2026 | $56.20 | $56.31 | $55.28 | $55.65 | 220.51K |
| Jul 29, 2026 | $56.91 | $57.48 | $55.45 | $55.55 | 228.18K |
| Jul 28, 2026 | $57.19 | $58.63 | $51.4758 | $57.18 | 217.13K |
| Jul 27, 2026 | $56.27 | $57.51 | $56.22 | $56.63 | 291.07K |
| Jul 24, 2026 | $55.68 | $56.355 | $54.92 | $56.00 | 153.34K |
| Jul 23, 2026 | $54.30 | $55.24 | $54.30 | $55.19 | 262.48K |
| Jul 22, 2026 | $54.63 | $55.60 | $54.51 | $54.97 | 155.7K |
| Jul 21, 2026 | $54.06 | $55.28 | $53.545 | $54.68 | 193.03K |
| Jul 20, 2026 | $56.03 | $56.03 | $53.975 | $53.98 | 186.44K |
| Jul 17, 2026 | $56.02 | $57.35 | $55.185 | $55.77 | 184.25K |
| Jul 16, 2026 | $55.83 | $57.00 | $55.72 | $56.67 | 235.78K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchMarket Activity · Insider Trades
Loading stock research…