institutional
WP
NYSE · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$153.33
Down-$4.66 (-2.95%)
Updated Aug 30, 2026, 6:39 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.43%
- 52-week range
- $92.57 – $165.76
- Volume
- 2.53M
- Avg. volume
- 2.22M
Price performance
WPM price history
1M range · 20 trading sessions · Daily adjusted prices
WPM closed at $153.33 after 20 trading sessions, up 37.07% for the selected period.
- Last close
- $153.33
- Period change
- +37.07%
- Period low
- $111.86
- Period high
- $163.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $158.88 | $160.46 | $150.25 | $153.33 | 2.53M |
| Aug 27, 2026 | $155.89 | $158.7799 | $154.29 | $157.99 | 1.74M |
| Aug 26, 2026 | $160.93 | $161.4486 | $155.56 | $156.02 | 2.78M |
| Aug 25, 2026 | $156.51 | $163.90 | $156.00 | $163.72 | 2.41M |
| Aug 24, 2026 | $159.50 | $161.1295 | $157.78 | $160.19 | 2.85M |
| Aug 21, 2026 | $154.70 | $158.28 | $153.58 | $157.78 | 3.3M |
| Aug 20, 2026 | $144.54 | $150.685 | $144.53 | $150.25 | 2.58M |
| Aug 19, 2026 | $139.57 | $147.69 | $138.50 | $147.43 | 6.61M |
| Aug 18, 2026 | $134.04 | $135.29 | $131.7601 | $132.70 | 1.83M |
| Aug 17, 2026 | $135.36 | $137.565 | $134.34 | $136.61 | 1.7M |
| Aug 14, 2026 | $133.67 | $135.6199 | $133.01 | $134.21 | 1.37M |
| Aug 13, 2026 | $133.00 | $133.7189 | $131.21 | $131.86 | 1.82M |
| Aug 12, 2026 | $137.98 | $137.98 | $134.40 | $134.88 | 1.75M |
| Aug 11, 2026 | $133.22 | $135.15 | $132.86 | $134.41 | 1.43M |
| Aug 10, 2026 | $133.40 | $134.62 | $129.365 | $133.39 | 2.21M |
| Aug 7, 2026 | $133.26 | $136.0229 | $132.5572 | $134.20 | 3.45M |
| Aug 6, 2026 | $121.87 | $125.59 | $121.1301 | $125.30 | 2.54M |
| Aug 5, 2026 | $121.50 | $125.50 | $120.68 | $122.82 | 3.58M |
| Aug 4, 2026 | $113.22 | $116.37 | $113.10 | $115.41 | 2.17M |
| Aug 3, 2026 | $109.30 | $112.00 | $108.00 | $111.86 | 1.1M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchCompany · Financials
Loading stock research…