earnings
NYSE · WRB
W. R. Berkley Corporation
Financial Services · Insurance - Property & Casualty
$70.10
Down-$0.11 (-0.16%)
Updated Sep 18, 2026, 8:58 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.35B
- P/E ratio
- 14.45
- Dividend yield
- 3.47%
- 52-week range
- $62.87 – $77.45
- Volume
- 4.02M
- Avg. volume
- 2.97M
Price performance
WRB price history
1M range · 20 trading sessions · Daily adjusted prices
WRB closed at $70.10 after 20 trading sessions, up 1.33% for the selected period.
- Last close
- $70.10
- Period change
- +1.33%
- Period low
- $67.56
- Period high
- $71.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $69.98 | $70.47 | $69.60 | $70.10 | 4.02M |
| Sep 16, 2026 | $70.81 | $71.20 | $69.775 | $69.95 | 4.7M |
| Sep 15, 2026 | $70.70 | $71.33 | $70.00 | $71.28 | 3.12M |
| Sep 14, 2026 | $70.83 | $71.46 | $70.04 | $70.87 | 2.85M |
| Sep 11, 2026 | $70.97 | $70.97 | $69.575 | $69.90 | 2.66M |
| Sep 10, 2026 | $70.425 | $70.78 | $69.03 | $70.05 | 3.67M |
| Sep 9, 2026 | $69.34 | $70.03 | $68.77 | $69.91 | 3.29M |
| Sep 8, 2026 | $68.73 | $70.67 | $68.22 | $69.77 | 4.2M |
| Sep 4, 2026 | $68.85 | $69.785 | $68.73 | $69.14 | 1.71M |
| Sep 3, 2026 | $68.69 | $69.85 | $68.56 | $69.50 | 2.18M |
| Sep 2, 2026 | $68.16 | $68.4849 | $67.63 | $68.12 | 1.79M |
| Sep 1, 2026 | $67.99 | $68.155 | $67.42 | $67.72 | 1.75M |
| Aug 31, 2026 | $68.34 | $68.415 | $67.36 | $67.56 | 2.03M |
| Aug 28, 2026 | $68.76 | $68.93 | $67.99 | $68.44 | 1.27M |
| Aug 27, 2026 | $68.00 | $68.4364 | $67.60 | $68.34 | 1.64M |
| Aug 26, 2026 | $68.38 | $68.895 | $68.38 | $68.67 | 1.26M |
| Aug 25, 2026 | $69.64 | $69.64 | $68.46 | $68.48 | 1.42M |
| Aug 24, 2026 | $69.03 | $70.215 | $69.03 | $69.70 | 1.33M |
| Aug 21, 2026 | $69.38 | $69.66 | $68.4918 | $68.60 | 2.1M |
| Aug 20, 2026 | $69.46 | $70.10 | $69.18 | $69.18 | 1.61M |
Latest WRB news
The latest Smart Investors Daily articles mentioning WRB.
Stock researchResearch & News · Competitors
Loading stock research…