NYSE · WRB

W. R. Berkley Corporation

Financial Services · Insurance - Property & Casualty

$73.86

Up+$0.76 (+1.04%)

Updated Oct 31, 2026, 11:35 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WRB

WRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.50	$74.85	$73.5201	$73.86	2.55M
Oct 29, 2026	$72.33	$73.11	$72.14	$73.10	2.19M
Oct 28, 2026	$72.08	$72.485	$71.36	$71.63	2.04M
Oct 27, 2026	$73.33	$73.76	$71.73	$72.38	2.09M
Oct 26, 2026	$73.52	$74.19	$73.44	$73.79	2.22M
Oct 23, 2026	$75.06	$75.545	$73.10	$73.33	2.98M
Oct 22, 2026	$74.96	$75.875	$74.62	$75.55	1.75M
Oct 21, 2026	$73.27	$74.34	$72.80	$74.34	2.69M
Oct 20, 2026	$73.71	$74.50	$72.91	$73.15	4.06M
Oct 19, 2026	$74.62	$75.44	$73.37	$74.08	3.43M
Oct 16, 2026	$73.82	$75.46	$73.69	$75.42	2.85M
Oct 15, 2026	$75.03	$75.83	$73.945	$73.97	1.95M
Oct 14, 2026	$73.55	$74.14	$72.71	$73.80	2.02M
Oct 13, 2026	$73.26	$73.735	$72.7501	$73.55	2.29M
Oct 12, 2026	$72.34	$73.23	$72.34	$72.90	1.33M
Oct 9, 2026	$71.94	$72.57	$71.675	$71.91	1.76M
Oct 8, 2026	$70.01	$72.4998	$70.01	$72.05	2.24M
Oct 7, 2026	$69.99	$70.54	$69.61	$69.73	2.22M
Oct 6, 2026	$69.75	$70.87	$69.475	$69.65	3.08M
Oct 5, 2026	$68.87	$69.98	$68.68	$69.77	2.32M
Oct 2, 2026	$68.83	$69.315	$68.36	$68.98	2.24M