analyst
NYSE · WRB
W. R. Berkley Corporation
Financial Services · Insurance - Property & Casualty
$72.05
Up+$2.32 (+3.33%)
Updated Oct 9, 2026, 6:29 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.35B
- P/E ratio
- 14.45
- Dividend yield
- 3.37%
- 52-week range
- $62.87 – $77.45
- Volume
- 2.24M
- Avg. volume
- 2.97M
Price performance · WRB
WRB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WRB closed at $72.05 after 21 trading sessions, up 2.86% for the selected period.
- Last close
- $72.05
- Period change
- +2.86%
- Period low
- $66.82
- Period high
- $72.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $70.01 | $72.4998 | $70.01 | $72.05 | 2.24M |
| Oct 7, 2026 | $69.99 | $70.54 | $69.61 | $69.73 | 2.22M |
| Oct 6, 2026 | $69.75 | $70.87 | $69.475 | $69.65 | 3.08M |
| Oct 5, 2026 | $68.87 | $69.98 | $68.68 | $69.77 | 2.32M |
| Oct 2, 2026 | $68.83 | $69.315 | $68.36 | $68.98 | 2.24M |
| Oct 1, 2026 | $67.34 | $69.14 | $66.99 | $68.90 | 2.55M |
| Sep 30, 2026 | $68.14 | $68.54 | $67.46 | $67.54 | 2.32M |
| Sep 29, 2026 | $67.20 | $68.31 | $67.1131 | $68.22 | 1.92M |
| Sep 28, 2026 | $66.71 | $67.709 | $66.26 | $67.66 | 2.5M |
| Sep 25, 2026 | $67.16 | $67.28 | $66.32 | $66.82 | 2.24M |
| Sep 24, 2026 | $68.09 | $68.45 | $67.24 | $67.29 | 1.98M |
| Sep 23, 2026 | $67.99 | $68.79 | $67.535 | $67.67 | 1.86M |
| Sep 22, 2026 | $68.72 | $69.06 | $67.71 | $68.17 | 4.51M |
| Sep 21, 2026 | $69.76 | $70.08 | $68.74 | $68.79 | 4.7M |
| Sep 18, 2026 | $69.80 | $70.36 | $69.1501 | $69.99 | 20.28M |
| Sep 17, 2026 | $69.98 | $70.47 | $69.60 | $70.10 | 4.02M |
| Sep 16, 2026 | $70.81 | $71.20 | $69.775 | $69.95 | 4.7M |
| Sep 15, 2026 | $70.70 | $71.33 | $70.00 | $71.28 | 3.12M |
| Sep 14, 2026 | $70.83 | $71.46 | $70.04 | $70.87 | 2.85M |
| Sep 11, 2026 | $70.97 | $70.97 | $69.575 | $69.90 | 2.66M |
| Sep 10, 2026 | $70.425 | $70.78 | $69.03 | $70.05 | 3.67M |
Latest WRB news
The latest Smart Investors Daily articles mentioning WRB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…