analyst
WR
NYSE · WRBY
Warby Parker Inc.
Healthcare · Medical - Instruments & Supplies
$24.57
Down-$0.45 (-1.83%)
Updated Sep 10, 2026, 7:15 PM
SID Score
3.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.69B
- P/E ratio
- 5,164.61
- Dividend yield
- 0.00%
- 52-week range
- $14.96 – $31.00
- Volume
- 2.8M
- Avg. volume
- 2.66M
Price performance
WRBY price history
1M range · 20 trading sessions · Daily adjusted prices
WRBY closed at $24.57 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $24.57
- Period change
- -2.96%
- Period low
- $23.29
- Period high
- $28.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.71 | $24.74 | $23.50 | $24.57 | 2.8M |
| Sep 8, 2026 | $24.50 | $24.92 | $23.81 | $24.76 | 2.87M |
| Sep 4, 2026 | $23.00 | $24.43 | $22.84 | $24.35 | 3.05M |
| Sep 3, 2026 | $24.39 | $24.5585 | $23.265 | $23.29 | 2.6M |
| Sep 2, 2026 | $24.10 | $24.58 | $23.91 | $23.91 | 1.98M |
| Sep 1, 2026 | $24.16 | $24.58 | $23.63 | $24.19 | 2M |
| Aug 31, 2026 | $24.92 | $25.37 | $24.25 | $24.60 | 2.3M |
| Aug 28, 2026 | $25.24 | $25.91 | $24.99 | $25.00 | 1.61M |
| Aug 27, 2026 | $25.69 | $26.24 | $25.26 | $25.27 | 1.29M |
| Aug 26, 2026 | $25.95 | $26.29 | $25.225 | $25.48 | 1.68M |
| Aug 25, 2026 | $26.50 | $26.6757 | $25.41 | $26.00 | 1.92M |
| Aug 24, 2026 | $27.28 | $27.855 | $25.94 | $26.21 | 2.08M |
| Aug 21, 2026 | $27.81 | $28.09 | $27.07 | $27.44 | 1.65M |
| Aug 20, 2026 | $27.86 | $28.425 | $26.815 | $27.46 | 3.05M |
| Aug 19, 2026 | $25.97 | $28.70 | $25.83 | $28.50 | 2.63M |
| Aug 18, 2026 | $25.36 | $26.32 | $25.19 | $25.61 | 2.03M |
| Aug 17, 2026 | $25.99 | $26.74 | $25.08 | $25.60 | 2.21M |
| Aug 14, 2026 | $25.53 | $26.27 | $25.15 | $25.91 | 2.79M |
| Aug 13, 2026 | $25.71 | $26.18 | $25.19 | $25.88 | 1.84M |
| Aug 12, 2026 | $25.71 | $26.18 | $24.84 | $25.32 | 2.45M |
Latest WRBY news
The latest Smart Investors Daily articles mentioning WRBY.
Stock researchCompany · Dividend
Loading stock research…