earnings
NYSE · WSC
WillScot Holdings Corporation
Industrials · Rental & Leasing Services
$20.90
Down-$0.04 (-0.19%)
Updated Aug 29, 2026, 3:54 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- 17.42
- Dividend yield
- 1.34%
- 52-week range
- $14.91 – $29.77
- Volume
- 1.53M
- Avg. volume
- 3.11M
Price performance
WSC price history
1M range · 21 trading sessions · Daily adjusted prices
WSC closed at $20.90 after 21 trading sessions, down 13.92% for the selected period.
- Last close
- $20.90
- Period change
- -13.92%
- Period low
- $20.90
- Period high
- $26.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.05 | $21.40 | $20.69 | $20.90 | 1.53M |
| Aug 27, 2026 | $21.40 | $21.48 | $20.92 | $20.94 | 1.64M |
| Aug 26, 2026 | $21.27 | $21.77 | $21.205 | $21.36 | 1.72M |
| Aug 25, 2026 | $22.95 | $22.95 | $21.245 | $21.27 | 2M |
| Aug 24, 2026 | $22.17 | $22.72 | $22.02 | $22.53 | 3.07M |
| Aug 21, 2026 | $22.24 | $22.44 | $21.76 | $22.14 | 9.13M |
| Aug 20, 2026 | $22.38 | $22.63 | $21.895 | $22.00 | 2.08M |
| Aug 19, 2026 | $23.14 | $23.47 | $22.44 | $22.61 | 2.1M |
| Aug 18, 2026 | $23.28 | $23.48 | $22.71 | $22.85 | 2.38M |
| Aug 17, 2026 | $23.75 | $24.11 | $23.145 | $23.58 | 2.06M |
| Aug 14, 2026 | $22.90 | $24.23 | $22.86 | $23.76 | 1.9M |
| Aug 13, 2026 | $22.38 | $23.00 | $21.97 | $22.99 | 4.07M |
| Aug 12, 2026 | $23.27 | $23.365 | $22.03 | $22.05 | 6.05M |
| Aug 11, 2026 | $23.37 | $23.87 | $22.80 | $22.89 | 3.22M |
| Aug 10, 2026 | $24.24 | $24.445 | $22.96 | $23.09 | 5.66M |
| Aug 7, 2026 | $26.29 | $26.715 | $24.25 | $24.37 | 4.25M |
| Aug 6, 2026 | $26.46 | $26.695 | $25.73 | $25.82 | 2.93M |
| Aug 5, 2026 | $26.56 | $27.49 | $26.20 | $26.56 | 2.29M |
| Aug 4, 2026 | $26.12 | $26.67 | $25.73 | $26.66 | 2.58M |
| Aug 3, 2026 | $24.48 | $25.89 | $24.29 | $25.72 | 1.88M |
| Jul 31, 2026 | $24.20 | $24.455 | $23.86 | $24.28 | 1.29M |
Latest WSC news
The latest Smart Investors Daily articles mentioning WSC.
Stock researchResearch & News · SEC Filings
Loading stock research…