analyst
WS
NYSE · WSO
Watsco, Inc.
Industrials · Industrial - Distribution
$309.82
Down-$0.94 (-0.30%)
Updated Sep 1, 2026, 4:28 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.61B
- P/E ratio
- 24.78
- Dividend yield
- 3.78%
- 52-week range
- $295.75 – $459.00
- Volume
- 649.28K
- Avg. volume
- 505.87K
Price performance
WSO price history
1M range · 21 trading sessions · Daily adjusted prices
WSO closed at $309.82 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $309.82
- Period change
- -2.58%
- Period low
- $302.29
- Period high
- $335.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $309.55 | $311.50 | $306.93 | $309.82 | 649.28K |
| Aug 28, 2026 | $315.96 | $319.54 | $306.12 | $310.76 | 416.15K |
| Aug 27, 2026 | $313.17 | $315.595 | $306.90 | $313.05 | 651.39K |
| Aug 26, 2026 | $303.98 | $315.65 | $303.00 | $314.39 | 450.55K |
| Aug 25, 2026 | $312.51 | $313.445 | $295.75 | $302.29 | 1.18M |
| Aug 24, 2026 | $312.36 | $316.3858 | $309.465 | $310.80 | 296.68K |
| Aug 21, 2026 | $315.19 | $318.34 | $311.315 | $311.94 | 435.51K |
| Aug 20, 2026 | $313.26 | $320.1223 | $312.05 | $314.45 | 296.64K |
| Aug 19, 2026 | $318.99 | $323.89 | $315.875 | $319.64 | 402.52K |
| Aug 18, 2026 | $311.00 | $316.1895 | $309.735 | $313.65 | 348.43K |
| Aug 17, 2026 | $311.57 | $313.57 | $308.68 | $311.86 | 466.04K |
| Aug 14, 2026 | $310.48 | $313.81 | $308.50 | $313.06 | 261.62K |
| Aug 13, 2026 | $311.91 | $314.38 | $309.09 | $311.60 | 347.51K |
| Aug 12, 2026 | $322.01 | $322.01 | $307.34 | $309.41 | 824.06K |
| Aug 11, 2026 | $327.65 | $329.48 | $317.89 | $318.91 | 471.38K |
| Aug 10, 2026 | $329.77 | $334.39 | $324.445 | $326.71 | 328.22K |
| Aug 7, 2026 | $321.22 | $333.53 | $321.00 | $330.10 | 566.73K |
| Aug 6, 2026 | $331.63 | $333.99 | $320.95 | $321.02 | 551.62K |
| Aug 5, 2026 | $333.33 | $335.92 | $331.5301 | $333.12 | 247.82K |
| Aug 4, 2026 | $319.93 | $336.44 | $318.435 | $335.07 | 525.81K |
| Aug 3, 2026 | $314.06 | $321.00 | $313.91 | $318.01 | 597.57K |
Latest WSO news
The latest Smart Investors Daily articles mentioning WSO.
Stock researchCompany · Dividend
Loading stock research…