dividends
WT
NYSE · WTPI
WisdomTree Equity Premium Income Fund
Financial Services · Asset Management
$32.80
Up+$0.27 (+0.82%)
Updated Oct 27, 2026, 12:18 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.53M
- P/E ratio
- —
- Dividend yield
- 14.04%
- 52-week range
- $31.04 – $33.53
- Volume
- 85.23K
- Avg. volume
- 119.89K
Price performance · WTPI
WTPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
WTPI closed at $32.80 after 20 trading sessions, down 0.27% for the selected period.
- Last close
- $32.80
- Period change
- -0.27%
- Period low
- $32.78
- Period high
- $33.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.88 | $32.97 | $32.7531 | $32.80 | 85.23K |
| Oct 22, 2026 | $33.05 | $33.0945 | $32.85 | $32.91 | 102.65K |
| Oct 21, 2026 | $33.17 | $33.29 | $33.0403 | $33.12 | 88.53K |
| Oct 20, 2026 | $33.07 | $33.27 | $32.90 | $33.17 | 85.37K |
| Oct 19, 2026 | $32.94 | $33.18 | $32.91 | $33.07 | 96.94K |
| Oct 16, 2026 | $33.18 | $33.22 | $32.7292 | $32.90 | 92.53K |
| Oct 15, 2026 | $33.06 | $33.21 | $32.96 | $33.20 | 57.87K |
| Oct 14, 2026 | $33.26 | $33.26 | $33.01 | $33.13 | 94.56K |
| Oct 13, 2026 | $33.31 | $33.3199 | $33.24 | $33.30 | 52.31K |
| Oct 12, 2026 | $33.27 | $33.3293 | $33.1651 | $33.31 | 69.81K |
| Oct 9, 2026 | $33.21 | $33.29 | $33.1451 | $33.28 | 113.62K |
| Oct 8, 2026 | $33.04 | $33.2296 | $33.04 | $33.15 | 84K |
| Oct 7, 2026 | $33.17 | $33.23 | $33.10 | $33.21 | 71.97K |
| Oct 6, 2026 | $33.13 | $33.25 | $33.05 | $33.25 | 100.61K |
| Oct 5, 2026 | $32.95 | $33.25 | $32.92 | $33.05 | 112.67K |
| Oct 2, 2026 | $32.90 | $33.09 | $32.8701 | $32.93 | 111.87K |
| Oct 1, 2026 | $32.88 | $32.92 | $32.66 | $32.78 | 89.14K |
| Sep 30, 2026 | $32.82 | $33.0099 | $32.74 | $32.81 | 151.65K |
| Sep 29, 2026 | $32.96 | $32.96 | $32.73 | $32.85 | 115.95K |
| Sep 28, 2026 | $32.97 | $32.97 | $32.80 | $32.89 | 110.81K |
Latest WTPI news
The latest Smart Investors Daily articles mentioning WTPI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…