NYSE · WTPI

WisdomTree Equity Premium Income Fund

Financial Services · Asset Management

$32.80

Up+$0.27 (+0.82%)

Updated Oct 27, 2026, 12:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTPI

WTPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

WTPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$32.88	$32.97	$32.7531	$32.80	85.23K
Oct 22, 2026	$33.05	$33.0945	$32.85	$32.91	102.65K
Oct 21, 2026	$33.17	$33.29	$33.0403	$33.12	88.53K
Oct 20, 2026	$33.07	$33.27	$32.90	$33.17	85.37K
Oct 19, 2026	$32.94	$33.18	$32.91	$33.07	96.94K
Oct 16, 2026	$33.18	$33.22	$32.7292	$32.90	92.53K
Oct 15, 2026	$33.06	$33.21	$32.96	$33.20	57.87K
Oct 14, 2026	$33.26	$33.26	$33.01	$33.13	94.56K
Oct 13, 2026	$33.31	$33.3199	$33.24	$33.30	52.31K
Oct 12, 2026	$33.27	$33.3293	$33.1651	$33.31	69.81K
Oct 9, 2026	$33.21	$33.29	$33.1451	$33.28	113.62K
Oct 8, 2026	$33.04	$33.2296	$33.04	$33.15	84K
Oct 7, 2026	$33.17	$33.23	$33.10	$33.21	71.97K
Oct 6, 2026	$33.13	$33.25	$33.05	$33.25	100.61K
Oct 5, 2026	$32.95	$33.25	$32.92	$33.05	112.67K
Oct 2, 2026	$32.90	$33.09	$32.8701	$32.93	111.87K
Oct 1, 2026	$32.88	$32.92	$32.66	$32.78	89.14K
Sep 30, 2026	$32.82	$33.0099	$32.74	$32.81	151.65K
Sep 29, 2026	$32.96	$32.96	$32.73	$32.85	115.95K
Sep 28, 2026	$32.97	$32.97	$32.80	$32.89	110.81K